¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 7,270¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 3,635¾ï
- °á»ê¿ù : 12¿ù
01/20 À帶°¨ 
| ÇöÀç°¡ | 884 | °Å·¡·® | 3,698,583 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 64 | ÀüÀÏ´ëºñ | -37.00% |
| µî¶ô·ü | -6.75% | °Å·¡´ë±Ý | 3,399¹é¸¸ |
| ½Ã°¡ | 970 | PBR | 1.69 |
| °í°¡ | 980 | PER | 0.00 |
| Àú°¡ | 883 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 948 | ½Ã°¡ÃÑ¾× | 643¾ï |
| 52ÁÖÃÖ°í | 1,215 | ¿ÜÀκ¸À¯ | 71,525õ |
| 52ÁÖÃÖÀú | 543 | ¿ÜÀκñÀ² | 1.62% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 885,709 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 1,174,691 |
| 631,997 | Çѱ¹Áõ±Ç | ¹Ì·¡¿¡¼Â | 386,062 |
| 338,906 | ½ÅÇÑÅõÀÚ | Çϳª±ÝÀ¶ | 372,802 |
| 326,049 | ¹Ì·¡¿¡¼Â | »ï¼ºÁõ±Ç | 328,776 |
| 288,715 | KBÁõ±Ç | Çѱ¹Áõ±Ç | 305,598 |
| 4,154 | 906 | |
| 160 | 905 | |
| 9,027 | 903 | |
| 28,402 | 900 | |
| 734 | 899 | |
| 1,000 | 896 | |
| 2,744 | 891 | |
| 1 | 890 | |
| 1 | 889 | |
| 1 | 888 | |
|
»ó : 1,230
ÇÏ : 664
|
884 | 9,422 |
| 883 | 6,976 | |
| 882 | 2,407 | |
| 881 | 21,562 | |
| 880 | 7,138 | |
| 879 | 432 | |
| 878 | 848 | |
| 877 | 305 | |
| 876 | 307 | |
| 875 | 3,058 | |
| 46,224 | 15:30 | 52,455 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/20 15:14 ±âÁØ)
ÀåÁß ÇѶ§ »ó´çÈ÷ ¾çÈ£ÇÑ »ó½Â¼¼¸¦ º¸À̴°¡ Çߴµ¥¿ä, ÀÏ´Ü Ç϶ô¹ÝÀüÇÏÀÚ ¸Å¹°ÀÌ ½ñ¾ÆÁö´Â ¸ð½ÀÀÔ´Ï´Ù. °á±¹ Å« Æø Ç϶ôÇÏ¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ Áß±âÈ帧Àº ¾ÆÁ÷±îÁö ¾çÈ£ÇÑÃß¼¼¸¦ º¸ÀÌ°í ÀÖÀ¸³ª ¼¼È÷ ¹«°Å¿ö Áö°í ÀÖ½À´Ï´Ù. ƯÈ÷ ´Ü±âÀûÀ¸·Î ¸Å¹°ÀÌ ½×ÀÌ°í ÀÖ¾î Áö±ÝÀÚ¸®¿¡¼ ¹ÝµîÀÌ ³ª¿ÀÁö ¾Ê´Â´Ù¸é ÁÖ°¡Á¶Á¤Àº Á¶±Ý ±æ¾îÁú ¼öµµ ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/19 | 948 | ¡ã66 | +7.48% | 0 | 0 | +277,671 | 1.24% |
| 2021/01/18 | 882 | ¡ã57 | +6.91% | 0 | 0 | +232,770 | 0.92% |
| 2021/01/15 | 825 | ¡ã3 | +0.36% | 0 | 0 | -65,855 | 1.01% |
| 2021/01/14 | 822 | ¡å16 | -1.91% | 0 | 0 | +71,690 | 0.91% |
| 2021/01/13 | 838 | ¡å5 | -0.59% | 0 | 0 | +28,848 | 0.88% |
| 2021/01/12 | 843 | ¡ã12 | +1.44% | 0 | 0 | +55,251 | 0.80% |
| 2021/01/11 | 831 | ¡å19 | -2.24% | 0 | 0 | -65,025 | 0.89% |
| 2021/01/08 | 850 | ¡ã7 | +0.83% | 0 | 0 | -185,840 | 1.14% |
| 2021/01/07 | 843 | ¡å2 | -0.24% | 0 | 0 | +65,438 | 1.05% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 884 | ¡å 64 | -6.75% | 970 | 980 | 883 | 3,698,583 |
| 15:19 | 886 | ¡å 62 | -6.54% | 970 | 980 | 886 | 3,645,052 |
| 15:19 | 886 | ¡å 62 | -6.54% | 970 | 980 | 883 | 3,662,919 |
| 15:17 | 894 | ¡å 54 | -5.70% | 970 | 980 | 888 | 3,615,071 |
| 15:17 | 894 | ¡å 54 | -5.70% | 970 | 980 | 888 | 3,615,829 |
| 15:15 | 890 | ¡å 58 | -6.12% | 970 | 980 | 888 | 3,614,957 |
| 15:14 | 900 | ¡å 48 | -5.06% | 970 | 980 | 888 | 3,539,999 |
| 15:13 | 900 | ¡å 48 | -5.06% | 970 | 980 | 888 | 3,538,996 |
| 15:12 | 901 | ¡å 47 | -4.96% | 970 | 980 | 888 | 3,524,695 |
| 15:11 | 899 | ¡å 49 | -5.17% | 970 | 980 | 888 | 3,521,330 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/20 | 884 | ¡å64 | -6.75% | 970 | 980 | 883 | 3,698,583 |
| 2021/01/19 | 948 | ¡ã66 | +7.48% | 879 | 964 | 875 | 5,801,367 |
| 2021/01/18 | 882 | ¡ã57 | +6.91% | 829 | 900 | 825 | 5,683,859 |
| 2021/01/15 | 825 | ¡ã3 | +0.36% | 828 | 855 | 817 | 1,396,693 |
| 2021/01/14 | 822 | ¡å16 | -1.91% | 831 | 831 | 819 | 682,142 |
| 2021/01/13 | 838 | ¡å5 | -0.59% | 840 | 843 | 821 | 1,513,570 |
| 2021/01/12 | 843 | ¡ã12 | +1.44% | 822 | 844 | 780 | 968,374 |
| 2021/01/11 | 831 | ¡å19 | -2.24% | 845 | 845 | 818 | 1,401,121 |
| 2021/01/08 | 850 | ¡ã7 | +0.83% | 843 | 850 | 819 | 1,800,169 |
| 2021/01/07 | 843 | ¡å2 | -0.24% | 832 | 854 | 822 | 1,335,992 |
