¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 7,270¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 3,635¾ï
- °á»ê¿ù : 12¿ù
08/07 À帶°¨ 
| ÇöÀç°¡ | 858 | °Å·¡·® | 1,091,886 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 8 | ÀüÀÏ´ëºñ | 33.94% |
| µî¶ô·ü | 0.94% | °Å·¡´ë±Ý | 935¹é¸¸ |
| ½Ã°¡ | 850 | PBR | 1.69 |
| °í°¡ | 868 | PER | 0.00 |
| Àú°¡ | 845 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 850 | ½Ã°¡ÃÑ¾× | 624¾ï |
| 52ÁÖÃÖ°í | 1,215 | ¿ÜÀκ¸À¯ | 72,079õ |
| 52ÁÖÃÖÀú | 497 | ¿ÜÀκñÀ² | 0.86% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 39,463 | |
| 217,180 | À¯¾ÈŸ | Å°¿òÁõ±Ç | 457,379 |
| 198,079 | Å°¿òÁõ±Ç | ´ë½ÅÁõ±Ç | 158,521 |
| 145,014 | ±³º¸Áõ±Ç | Çѱ¹Áõ±Ç | 105,597 |
| 107,912 | ´ë½ÅÁõ±Ç | ½ÅÇÑÅõÀÚ | 75,756 |
| 78,934 | NHÅõÀÚ | JP¸ð°Ç | 39,464 |
| 13,660 | 869 | |
| 3,586 | 868 | |
| 15,596 | 867 | |
| 5,900 | 866 | |
| 6,401 | 865 | |
| 11,468 | 863 | |
| 7,801 | 862 | |
| 8,031 | 861 | |
| 11,055 | 860 | |
| 634 | 859 | |
|
»ó : 1,105
ÇÏ : 595
|
858 | 1,795 |
| 857 | 10 | |
| 855 | 560 | |
| 854 | 4,787 | |
| 853 | 7,748 | |
| 852 | 1,321 | |
| 851 | 2,075 | |
| 850 | 51,169 | |
| 849 | 20 | |
| 848 | 10 | |
| 84,132 | 15:30 | 69,495 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (08/07 15:11 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß ¼ÒÆø ¾à¼¼±Ç¿¡¼ ¿òÁ÷¿´Áö¸¸ ¿À¸§¼¼·Î ´Ù½Ã ¹ÝÀüÇÏ¸é¼ °á±¹ Ç÷¯½º·Î ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÀûÀÎ Ãß¼¼°¡ ¿ì»óÇâÀ¸·Î ÁøÇàÁßÀÎ °¡¿îµ¥ °Å·¡·®ÀÌ ½Ç¸®¸é¼ ź·ÂÀ» ¹Þ°í ÀÖ´Â È帧À¸·Î ¸¶¹«¸®°¡ µÇ¾ú½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/08/07 | 858 | ¡ã8 | +0.94% | 0 | 0 | +119,798 | 0.86% |
| 2020/08/06 | 850 | ¡å22 | -2.52% | 0 | 0 | +24,676 | 0.83% |
| 2020/08/05 | 872 | ¡å8 | -0.91% | 0 | 0 | +30,419 | 0.78% |
| 2020/08/04 | 880 | ¡ã16 | +1.85% | 0 | 0 | +107,591 | 0.64% |
| 2020/08/03 | 864 | ¡å14 | -1.59% | 0 | 0 | -42,672 | 0.70% |
| 2020/07/31 | 878 | ¡ã8 | +0.92% | 0 | 0 | -51,330 | 0.77% |
| 2020/07/30 | 870 | ¡ã17 | +1.99% | 0 | 0 | +25,001 | 0.73% |
| 2020/07/29 | 853 | ¡å12 | -1.39% | 0 | 0 | +69,569 | 0.64% |
| 2020/07/28 | 865 | 0 | 0.00% | 0 | 0 | -101,101 | 0.84% |
| 2020/07/27 | 865 | ¡å29 | -3.24% | 0 | 0 | +95,898 | 0.70% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 858 | ¡ã 8 | +0.94% | 850 | 868 | 845 | 1,091,886 |
| 15:19 | 860 | ¡ã 10 | +1.18% | 850 | 868 | 845 | 1,074,961 |
| 15:18 | 859 | ¡ã 9 | +1.06% | 850 | 868 | 845 | 1,070,689 |
| 15:17 | 855 | ¡ã 5 | +0.59% | 850 | 868 | 845 | 1,068,689 |
| 15:15 | 861 | ¡ã 11 | +1.29% | 850 | 868 | 845 | 1,049,942 |
| 15:15 | 861 | ¡ã 11 | +1.29% | 850 | 868 | 845 | 1,067,377 |
| 15:13 | 857 | ¡ã 7 | +0.82% | 850 | 868 | 845 | 1,049,441 |
| 15:12 | 857 | ¡ã 7 | +0.82% | 850 | 868 | 845 | 1,045,683 |
| 15:11 | 860 | ¡ã 10 | +1.18% | 850 | 868 | 845 | 1,044,913 |
| 15:10 | 860 | ¡ã 10 | +1.18% | 850 | 868 | 845 | 1,044,868 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/08/07 | 858 | ¡ã8 | +0.94% | 850 | 868 | 845 | 1,091,886 |
| 2020/08/06 | 850 | ¡å22 | -2.52% | 872 | 881 | 850 | 812,233 |
| 2020/08/05 | 872 | ¡å8 | -0.91% | 880 | 885 | 858 | 697,971 |
| 2020/08/04 | 880 | ¡ã16 | +1.85% | 855 | 887 | 852 | 855,986 |
| 2020/08/03 | 864 | ¡å14 | -1.59% | 878 | 878 | 856 | 424,410 |
| 2020/07/31 | 878 | ¡ã8 | +0.92% | 870 | 888 | 851 | 590,356 |
| 2020/07/30 | 870 | ¡ã17 | +1.99% | 869 | 875 | 845 | 885,613 |
| 2020/07/29 | 853 | ¡å12 | -1.39% | 853 | 877 | 845 | 810,240 |
| 2020/07/28 | 865 | 0 | 0.00% | 869 | 886 | 819 | 1,851,316 |
| 2020/07/27 | 865 | ¡å29 | -3.24% | 886 | 887 | 864 | 1,007,046 |
