¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 20,000¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 10,000¾ï
- °á»ê¿ù : 12¿ù
02/24 À帶°¨ 
| ÇöÀç°¡ | 74,400 | °Å·¡·® | 743,908 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 3,000 | ÀüÀÏ´ëºñ | -1.20% |
| µî¶ô·ü | -3.88% | °Å·¡´ë±Ý | 56,961¹é¸¸ |
| ½Ã°¡ | 78,000 | PBR | 0.26 |
| °í°¡ | 79,100 | PER | 13.67 |
| Àú°¡ | 74,000 | EPS | 5,443 |
| ÀüÀÏÁ¾°¡ | 77,400 | ½Ã°¡ÃÑ¾× | 148,800¾ï |
| 52ÁÖÃÖ°í | 87,400 | ¿ÜÀκ¸À¯ | 175,202õ |
| 52ÁÖÃÖÀú | 31,700 | ¿ÜÀκñÀ² | 12.40% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 392 | 75,400 | |
| 721 | 75,300 | |
| 459 | 75,200 | |
| 58 | 75,100 | |
| 1,613 | 75,000 | |
| 2 | 74,900 | |
| 11 | 74,800 | |
| 1,731 | 74,700 | |
| 571 | 74,600 | |
| 3,486 | 74,500 | |
|
»ó : 100,500
ÇÏ : 54,200
|
74,400 | 1,375 |
| 74,300 | 3,989 | |
| 74,200 | 3,912 | |
| 74,100 | 3,137 | |
| 74,000 | 3,167 | |
| 73,900 | 1,648 | |
| 73,800 | 2,983 | |
| 73,700 | 2,250 | |
| 73,600 | 685 | |
| 73,500 | 798 | |
| 9,044 | 0: | 23,944 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/24 15:14 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß »ó½Â¸®µëÀ» Ÿ´Â µí ÇßÁö¸¸ ¸Åµµ¹°·®ÀÌ ´Ã¾î³ª¸é¼ ÀåÁß °íÁ¡´ëºñ ³«ÆøÀÌ È®´ëµÇ¸é¼ ¸¶°¨µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÃß¼¼°¡ ÇÏÇâ°î¼±À» ±×¸®°í ÀÖ´Â °¡¿îµ¥ ¸Å¹°¾Ð¹Úµµ ½Éȵǰí ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/02/24 | 74,400 | ¡å3,000 | -3.88% | -31,406 | 0 | +23,786 | 12.40% |
| 2021/02/23 | 77,400 | ¡å1,600 | -2.03% | +37,878 | 0 | -85,711 | 12.44% |
| 2021/02/22 | 79,000 | ¡ã3,500 | +4.64% | +475,306 | 0 | +63,406 | 12.41% |
| 2021/02/19 | 75,500 | ¡å100 | -0.13% | -51,830 | 0 | +15,574 | 12.40% |
| 2021/02/18 | 75,600 | ¡å1,200 | -1.56% | +63,235 | 0 | +24,365 | 12.39% |
| 2021/02/17 | 76,800 | ¡ã3,400 | +4.63% | +226,573 | 0 | +82,592 | 12.35% |
| 2021/02/16 | 73,400 | ¡ã200 | +0.27% | -49,489 | 0 | +53,711 | 12.32% |
| 2021/02/15 | 73,200 | ¡ã1,500 | +2.09% | +46,833 | 0 | +42,567 | 12.30% |
| 2021/02/10 | 71,700 | ¡å1,000 | -1.38% | -108,796 | 0 | -256 | 12.30% |
| 2021/02/09 | 72,700 | 0 | 0.00% | +77,953 | 0 | -36,229 | 12.32% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 74,400 | ¡å 3,000 | -3.88% | 78,000 | 79,100 | 74,000 | 743,908 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/02/24 | 74,400 | ¡å3,000 | -3.88% | 78,000 | 79,100 | 74,000 | 743,908 |
| 2021/02/23 | 77,400 | ¡å1,600 | -2.03% | 80,000 | 80,200 | 77,200 | 744,476 |
| 2021/02/22 | 79,000 | ¡ã3,500 | +4.64% | 75,800 | 79,400 | 75,600 | 1,204,842 |
| 2021/02/19 | 75,500 | ¡å100 | -0.13% | 75,800 | 76,000 | 73,100 | 602,688 |
| 2021/02/18 | 75,600 | ¡å1,200 | -1.56% | 77,000 | 77,500 | 75,500 | 615,260 |
| 2021/02/17 | 76,800 | ¡ã3,400 | +4.63% | 73,300 | 77,300 | 72,900 | 944,028 |
| 2021/02/16 | 73,400 | ¡ã200 | +0.27% | 74,200 | 74,200 | 73,100 | 432,483 |
| 2021/02/15 | 73,200 | ¡ã1,500 | +2.09% | 72,500 | 73,400 | 72,000 | 480,617 |
| 2021/02/10 | 71,700 | ¡å1,000 | -1.38% | 72,700 | 72,700 | 71,500 | 529,395 |
| 2021/02/09 | 72,700 | 0 | 0.00% | 72,900 | 73,300 | 71,900 | 425,071 |
