thinkels
74,400 ¡å 3,000 (-3.88%)
02/24 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
»ï¼º»ý¸í¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 20,000¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 10,000¾ï
  • °á»ê¿ù : 12¿ù
02/24 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 74,400 °Å·¡·® 743,908
ÀüÀÏ´ëºñ ¡å 3,000 ÀüÀÏ´ëºñ -1.20%
µî¶ô·ü -3.88% °Å·¡´ë±Ý 56,961¹é¸¸
½Ã°¡ 78,000 PBR 0.26
°í°¡ 79,100 PER 13.67
Àú°¡ 74,000 EPS 5,443
ÀüÀÏÁ¾°¡ 77,400 ½Ã°¡ÃÑ¾× 148,800¾ï
52ÁÖÃÖ°í 87,400 ¿ÜÀκ¸À¯ 175,202õ
52ÁÖÃÖÀú 31,700 ¿ÜÀκñÀ² 12.40%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 0
0 0
0 0
0 0
0 0
0 0
392 75,400
721 75,300
459 75,200
58 75,100
1,613 75,000
2 74,900
11 74,800
1,731 74,700
571 74,600
3,486 74,500
»ó : 100,500
ÇÏ : 54,200
74,400 1,375
74,300 3,989
74,200 3,912
74,100 3,137
74,000 3,167
73,900 1,648
73,800 2,983
73,700 2,250
73,600 685
73,500 798
9,044 0: 23,944
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (02/24 15:14 ±âÁØ)

µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß »ó½Â¸®µëÀ» Ÿ´Â µí ÇßÁö¸¸ ¸Åµµ¹°·®ÀÌ ´Ã¾î³ª¸é¼­ ÀåÁß °íÁ¡´ëºñ ³«ÆøÀÌ È®´ëµÇ¸é¼­ ¸¶°¨µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÃß¼¼°¡ ÇÏÇâ°î¼±À» ±×¸®°í ÀÖ´Â °¡¿îµ¥ ¸Å¹°¾Ð¹Úµµ ½ÉÈ­µÇ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/02/24 74,400 ¡å3,000 -3.88% -31,406 0 +23,786 12.40%
2021/02/23 77,400 ¡å1,600 -2.03% +37,878 0 -85,711 12.44%
2021/02/22 79,000 ¡ã3,500 +4.64% +475,306 0 +63,406 12.41%
2021/02/19 75,500 ¡å100 -0.13% -51,830 0 +15,574 12.40%
2021/02/18 75,600 ¡å1,200 -1.56% +63,235 0 +24,365 12.39%
2021/02/17 76,800 ¡ã3,400 +4.63% +226,573 0 +82,592 12.35%
2021/02/16 73,400 ¡ã200 +0.27% -49,489 0 +53,711 12.32%
2021/02/15 73,200 ¡ã1,500 +2.09% +46,833 0 +42,567 12.30%
2021/02/10 71,700 ¡å1,000 -1.38% -108,796 0 -256 12.30%
2021/02/09 72,700 0 0.00% +77,953 0 -36,229 12.32%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 74,400 ¡å 3,000 -3.88% 78,000 79,100 74,000 743,908
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/02/24 74,400 ¡å3,000 -3.88% 78,000 79,100 74,000 743,908
2021/02/23 77,400 ¡å1,600 -2.03% 80,000 80,200 77,200 744,476
2021/02/22 79,000 ¡ã3,500 +4.64% 75,800 79,400 75,600 1,204,842
2021/02/19 75,500 ¡å100 -0.13% 75,800 76,000 73,100 602,688
2021/02/18 75,600 ¡å1,200 -1.56% 77,000 77,500 75,500 615,260
2021/02/17 76,800 ¡ã3,400 +4.63% 73,300 77,300 72,900 944,028
2021/02/16 73,400 ¡ã200 +0.27% 74,200 74,200 73,100 432,483
2021/02/15 73,200 ¡ã1,500 +2.09% 72,500 73,400 72,000 480,617
2021/02/10 71,700 ¡å1,000 -1.38% 72,700 72,700 71,500 529,395
2021/02/09 72,700 0 0.00% 72,900 73,300 71,900 425,071
2994.98

¡å75.11
-2.45%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å