¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,819¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 910¾ï
- °á»ê¿ù : 12¿ù
01/22 À帶°¨ 
| ÇöÀç°¡ | 4,815 | °Å·¡·® | 338,441 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 130 | ÀüÀÏ´ëºñ | 67.46% |
| µî¶ô·ü | 2.77% | °Å·¡´ë±Ý | 1,652¹é¸¸ |
| ½Ã°¡ | 4,885 | PBR | 0.64 |
| °í°¡ | 5,100 | PER | 1.87 |
| Àú°¡ | 4,785 | EPS | 2,577 |
| ÀüÀÏÁ¾°¡ | 4,685 | ½Ã°¡ÃÑ¾× | 876¾ï |
| 52ÁÖÃÖ°í | 5,250 | ¿ÜÀκ¸À¯ | 17,271õ |
| 52ÁÖÃÖÀú | 1,895 | ¿ÜÀκñÀ² | 5.07% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 752 | ¿Ü±¹°è ÇÕ | 28,789 | |
| 64,043 | Å°¿òÁõ±Ç | NHÅõÀÚ | 74,244 |
| 46,893 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 46,492 |
| 31,561 | ¸Þ¸®Ã÷ | Çϳª±ÝÀ¶ | 36,777 |
| 28,580 | Çϳª±ÝÀ¶ | CSÁõ±Ç | 28,794 |
| 28,376 | NHÅõÀÚ | ½ÅÇÑÅõÀÚ | 28,746 |
| 555 | 4,865 | |
| 3,532 | 4,860 | |
| 449 | 4,855 | |
| 1,335 | 4,850 | |
| 271 | 4,845 | |
| 1,356 | 4,840 | |
| 1,890 | 4,835 | |
| 373 | 4,830 | |
| 1,414 | 4,820 | |
| 38 | 4,815 | |
|
»ó : 6,090
ÇÏ : 3,280
|
4,810 | 205 |
| 4,800 | 870 | |
| 4,795 | 651 | |
| 4,785 | 214 | |
| 4,780 | 3,135 | |
| 4,770 | 101 | |
| 4,760 | 409 | |
| 4,750 | 1,432 | |
| 4,740 | 132 | |
| 4,725 | 440 | |
| 11,213 | 15:30 | 7,589 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/22 15:14 ±âÁØ)
¿À´Ã ¸Å¼ö¼¼ °ÇÏ°Ô À¯ÀÔµÇ¸é¼ °ÇÑ ¸ð½ÀÀ» º¸¿´´Âµ¥¿ä, ¸Åµµ ¹°·®ÀÌ ÃâȸµÇÀÚ ÀÌ ¿ª½Ã ¸¸¸¸Ä¡ ¾Ê¾Æ º¸ÀÔ´Ï´Ù. À²¿¸®¸¦ ´Þ¾ÒÁö¸¸ °¼¼È帧Àº À̾¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ Áß±âÈ帧Àº ¾ÆÁ÷±îÁö ¾çÈ£ÇÑÃß¼¼¸¦ º¸ÀÌ°í ÀÖÀ¸³ª ¼¼È÷ ¹«°Å¿ö Áö°í ÀÖ½À´Ï´Ù. ƯÈ÷ ´Ü±âÀûÀ¸·Î ¸Å¹°ÀÌ ½×ÀÌ°í ÀÖ¾î Áö±ÝÀÚ¸®¿¡¼ ¹ÝµîÀÌ ³ª¿ÀÁö ¾Ê´Â´Ù¸é ÁÖ°¡Á¶Á¤Àº Á¶±Ý ±æ¾îÁú ¼öµµ ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/22 | 4,815 | ¡ã130 | +2.77% | +17,524 | 0 | +22,167 | 5.07% |
| 2021/01/21 | 4,685 | ¡ã55 | +1.19% | -16,366 | 0 | +32,384 | 4.89% |
| 2021/01/20 | 4,630 | ¡ã155 | +3.46% | +8,908 | 0 | -12,907 | 4.96% |
| 2021/01/19 | 4,475 | ¡ã20 | +0.45% | -9,104 | 0 | -918 | 4.97% |
| 2021/01/18 | 4,455 | ¡å210 | -4.50% | 0 | 0 | -4,628 | 4.99% |
| 2021/01/15 | 4,665 | ¡å60 | -1.27% | 0 | 0 | -277 | 5.00% |
| 2021/01/14 | 4,725 | ¡å40 | -0.84% | 0 | 0 | -5,790 | 5.03% |
| 2021/01/13 | 4,765 | ¡ã20 | +0.42% | 0 | 0 | +2,148 | 5.02% |
| 2021/01/12 | 4,745 | 0 | 0.00% | 0 | 0 | -5,955 | 5.05% |
| 2021/01/11 | 4,745 | ¡å125 | -2.57% | -2,738 | 0 | -24,434 | 5.18% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 4,815 | ¡ã 130 | +2.77% | 4,885 | 5,100 | 4,785 | 338,441 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/22 | 4,815 | ¡ã130 | +2.77% | 4,885 | 5,100 | 4,785 | 338,441 |
| 2021/01/21 | 4,685 | ¡ã55 | +1.19% | 4,650 | 4,840 | 4,650 | 190,703 |
| 2021/01/20 | 4,630 | ¡ã155 | +3.46% | 4,475 | 4,735 | 4,430 | 167,812 |
| 2021/01/19 | 4,475 | ¡ã20 | +0.45% | 4,460 | 4,500 | 4,365 | 103,185 |
| 2021/01/18 | 4,455 | ¡å210 | -4.50% | 4,695 | 4,700 | 4,415 | 67,905 |
| 2021/01/15 | 4,665 | ¡å60 | -1.27% | 4,725 | 4,810 | 4,665 | 123,646 |
| 2021/01/14 | 4,725 | ¡å40 | -0.84% | 4,775 | 4,800 | 4,650 | 113,891 |
| 2021/01/13 | 4,765 | ¡ã20 | +0.42% | 4,745 | 4,810 | 4,715 | 36,189 |
| 2021/01/12 | 4,745 | 0 | 0.00% | 4,700 | 4,825 | 4,675 | 84,589 |
| 2021/01/11 | 4,745 | ¡å125 | -2.57% | 4,870 | 4,870 | 4,600 | 203,243 |
