¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,819¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 910¾ï
- °á»ê¿ù : 12¿ù
01/23 À帶°¨ 
| ÇöÀç°¡ | 4,135 | °Å·¡·® | 94,433 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 15 | ÀüÀÏ´ëºñ | 52.03% |
| µî¶ô·ü | 0.36% | °Å·¡´ë±Ý | 381¹é¸¸ |
| ½Ã°¡ | 4,110 | PBR | 0.64 |
| °í°¡ | 4,135 | PER | 0.00 |
| Àú°¡ | 3,995 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 4,120 | ½Ã°¡ÃÑ¾× | 752¾ï |
| 52ÁÖÃÖ°í | 6,110 | ¿ÜÀκ¸À¯ | 17,937õ |
| 52ÁÖÃÖÀú | 3,235 | ¿ÜÀκñÀ² | 1.41% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 4,869 | ¿Ü±¹°è ÇÕ | 0 | |
| 48,041 | ¸Þ¸®Ã÷ | Å°¿òÁõ±Ç | 37,377 |
| 9,641 | Å°¿òÁõ±Ç | ¸Þ¸®Ã÷ | 10,546 |
| 8,368 | ¹Ì·¡¿¡¼Â | »ï¼ºÁõ±Ç | 7,902 |
| 4,072 | ¸Þ¸±¸°Ä¡ | KBÁõ±Ç | 7,174 |
| 3,638 | NHÅõÀÚ | NHÅõÀÚ | 5,145 |
| 16 | 4,200 | |
| 1,089 | 4,195 | |
| 300 | 4,185 | |
| 267 | 4,180 | |
| 500 | 4,175 | |
| 55 | 4,165 | |
| 120 | 4,155 | |
| 619 | 4,150 | |
| 100 | 4,145 | |
| 722 | 4,140 | |
|
»ó : 5,350
ÇÏ : 2,885
|
4,135 | 217 |
| 4,115 | 1 | |
| 4,100 | 1 | |
| 4,080 | 1 | |
| 4,075 | 100 | |
| 4,065 | 22 | |
| 4,060 | 149 | |
| 4,050 | 51 | |
| 4,045 | 100 | |
| 4,035 | 401 | |
| 3,788 | 15:30 | 1,043 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/23 15:14 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ÀåÁß ³«ÆøÀÌ Á¶±Ý Ä¿Áö´Â µí ÇßÁö¸¸ ¹Ý¹ß ¸Å±â°¡ Á¶±Ý¾¿ À¯ÀÔÀÌ µÇ¸é¼ ³«ÆøÀ» ¸¸È¸ÇÏ¸é¼ ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß ¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ±â´Â ÇÏÁö¸¸ ´Ü±â Ãß¼¼ÀÇ ÁöÁö·ÂÀº Á¶±Ý ¾àÇØÁö¸é¼ ¸¶°¨Çß½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/01/23 | 4,135 | ¡ã15 | +0.36% | -668 | 0 | +1,913 | 1.41% |
| 2020/01/22 | 4,120 | ¡å60 | -1.44% | 0 | 0 | +7,256 | 1.37% |
| 2020/01/21 | 4,180 | ¡å95 | -2.22% | 0 | 0 | -2,888 | 1.39% |
| 2020/01/20 | 4,275 | ¡å40 | -0.93% | 0 | 0 | +74 | 1.38% |
| 2020/01/17 | 4,315 | ¡ã55 | +1.29% | 0 | 0 | +9,994 | 1.33% |
| 2020/01/16 | 4,260 | ¡ã60 | +1.43% | 0 | 0 | +22,997 | 1.20% |
| 2020/01/15 | 4,200 | ¡å65 | -1.52% | 0 | 0 | +5,486 | 1.18% |
| 2020/01/14 | 4,265 | ¡å35 | -0.81% | 0 | 0 | -6,388 | 1.18% |
| 2020/01/13 | 4,300 | ¡å30 | -0.69% | -915 | 0 | +1,429 | 1.18% |
| 2020/01/10 | 4,330 | ¡å70 | -1.59% | 0 | 0 | -3,517 | 1.20% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 4,135 | ¡ã 15 | +0.36% | 4,110 | 4,135 | 3,995 | 94,433 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/01/23 | 4,135 | ¡ã15 | +0.36% | 4,110 | 4,135 | 3,995 | 94,433 |
| 2020/01/22 | 4,120 | ¡å60 | -1.44% | 4,155 | 4,205 | 4,080 | 62,013 |
| 2020/01/21 | 4,180 | ¡å95 | -2.22% | 4,250 | 4,250 | 4,105 | 18,390 |
| 2020/01/20 | 4,275 | ¡å40 | -0.93% | 4,335 | 4,345 | 4,245 | 43,044 |
| 2020/01/17 | 4,315 | ¡ã55 | +1.29% | 4,270 | 4,315 | 4,215 | 44,670 |
| 2020/01/16 | 4,260 | ¡ã60 | +1.43% | 4,200 | 4,280 | 4,175 | 141,711 |
| 2020/01/15 | 4,200 | ¡å65 | -1.52% | 4,265 | 4,280 | 4,150 | 90,569 |
| 2020/01/14 | 4,265 | ¡å35 | -0.81% | 4,265 | 4,395 | 4,235 | 43,322 |
| 2020/01/13 | 4,300 | ¡å30 | -0.69% | 4,405 | 4,405 | 4,205 | 50,655 |
| 2020/01/10 | 4,330 | ¡å70 | -1.59% | 4,425 | 4,425 | 4,300 | 57,833 |
