¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 3,258¸¸ÁÖ
- ¾×¸é°¡ : 1,000¿ø
- ÀÚº»±Ý : 3,258¾ï
- °á»ê¿ù : 12¿ù
01/21 14:35 
| ÇöÀç°¡ | 1,145 | °Å·¡·® | 251,285 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 15 | ÀüÀÏ´ëºñ | 72.54% |
| µî¶ô·ü | 1.33% | °Å·¡´ë±Ý | 309¹é¸¸ |
| ½Ã°¡ | 1,140 | PBR | 0.24 |
| °í°¡ | 1,155 | PER | 0.00 |
| Àú°¡ | 1,125 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 1,130 | ½Ã°¡ÃÑ¾× | 373¾ï |
| 52ÁÖÃÖ°í | 3,185 | ¿ÜÀκ¸À¯ | 32,024õ |
| 52ÁÖÃÖÀú | 922 | ¿ÜÀκñÀ² | 1.70% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 30,692 | |
| 72,992 | NHÅõÀÚ | ¹Ì·¡¿¡¼Â | 74,480 |
| 46,720 | Çѱ¹Áõ±Ç | JP¸ð°Ç | 30,693 |
| 44,023 | »ï¼ºÁõ±Ç | NHÅõÀÚ | 26,080 |
| 42,914 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 24,749 |
| 13,121 | ´ë½ÅÁõ±Ç | ½ÅÇÑÅõÀÚ | 23,520 |
| 5,726 | 1,185 | |
| 8,567 | 1,180 | |
| 7,255 | 1,175 | |
| 24,751 | 1,170 | |
| 15,590 | 1,165 | |
| 16,610 | 1,160 | |
| 18,006 | 1,155 | |
| 35,378 | 1,150 | |
| 31,069 | 1,145 | |
| 11,263 | 1,140 | |
|
»ó : 1,465
ÇÏ : 795
|
1,135 | 1,458 |
| 1,130 | 10,467 | |
| 1,125 | 20,087 | |
| 1,120 | 24,809 | |
| 1,115 | 19,437 | |
| 1,110 | 29,946 | |
| 1,105 | 35,066 | |
| 1,100 | 68,419 | |
| 1,095 | 12,772 | |
| 1,090 | 10,060 | |
| 174,215 | 14:46 | 232,521 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/21 14:14 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» º¸¸é ¿À´Ã ½Ã°¡ ´ëºñÇؼ ¼ÒÆø Ãß°¡ »ó½ÂÇÏ´Â µí ÇßÀ¸³ª »ó½Âź·ÂÀÌ °ÇÏ°Ô ºÙÁö´Â ¸øÇÏ°í ÀÖ½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Åµµ¹°·®ÀÌ Áõ°¡ÇÏ¸é¼ ¸Å¹° ¾Ð¹ÚÀÌ Áö¼ÓµÇ°í ÀÖÁö¸¸ ´Ü±âÃß¼¼´Â »óÇâÀ¸·Î À¯ÁöµÇ°í ÀÖ½À´Ï´Ù
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/20 | 1,130 | ¡ã10 | +0.89% | 0 | 0 | +38,154 | 1.59% |
| 2021/01/19 | 1,120 | ¡å10 | -0.89% | 0 | 0 | +22,396 | 1.52% |
| 2021/01/18 | 1,130 | ¡å5 | -0.44% | 0 | 0 | -35,023 | 1.63% |
| 2021/01/15 | 1,135 | 0 | 0.00% | 0 | 0 | +13,037 | 1.59% |
| 2021/01/14 | 1,135 | ¡ã15 | +1.34% | 0 | 0 | +21,146 | 1.52% |
| 2021/01/13 | 1,120 | ¡ã35 | +3.23% | 0 | 0 | +26,577 | 1.44% |
| 2021/01/12 | 1,085 | 0 | 0.00% | 0 | 0 | -9,061 | 1.47% |
| 2021/01/11 | 1,085 | ¡å25 | -2.25% | 0 | 0 | -75,556 | 1.70% |
| 2021/01/08 | 1,110 | ¡å20 | -1.77% | 0 | 0 | -40,445 | 1.82% |
| 2021/01/07 | 1,130 | ¡ã10 | +0.89% | 0 | 0 | +9,888 | 1.79% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 14:33 | 1,145 | ¡ã 15 | +1.33% | 1,140 | 1,155 | 1,125 | 251,285 |
| 14:32 | 1,140 | ¡ã 10 | +0.88% | 1,140 | 1,155 | 1,125 | 251,284 |
| 14:28 | 1,145 | ¡ã 15 | +1.33% | 1,140 | 1,155 | 1,125 | 249,683 |
| 14:27 | 1,140 | ¡ã 10 | +0.88% | 1,140 | 1,155 | 1,125 | 247,990 |
| 14:20 | 1,140 | ¡ã 10 | +0.88% | 1,140 | 1,155 | 1,125 | 236,805 |
| 14:17 | 1,140 | ¡ã 10 | +0.88% | 1,140 | 1,155 | 1,130 | 216,003 |
| 14:11 | 1,140 | ¡ã 10 | +0.88% | 1,140 | 1,155 | 1,130 | 215,960 |
| 14:05 | 1,140 | ¡ã 10 | +0.88% | 1,140 | 1,155 | 1,130 | 215,859 |
| 14:00 | 1,140 | ¡ã 10 | +0.88% | 1,140 | 1,155 | 1,130 | 215,858 |
| 13:59 | 1,130 | 0 | 0.00% | 1,140 | 1,155 | 1,130 | 215,856 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/20 | 1,130 | ¡ã10 | +0.89% | 1,120 | 1,145 | 1,115 | 145,636 |
| 2021/01/19 | 1,120 | ¡å10 | -0.89% | 1,130 | 1,130 | 1,100 | 323,450 |
| 2021/01/18 | 1,130 | ¡å5 | -0.44% | 1,135 | 1,150 | 1,100 | 399,854 |
| 2021/01/15 | 1,135 | 0 | 0.00% | 1,140 | 1,145 | 1,125 | 150,763 |
| 2021/01/14 | 1,135 | ¡ã15 | +1.34% | 1,120 | 1,140 | 1,120 | 262,224 |
| 2021/01/13 | 1,120 | ¡ã35 | +3.23% | 1,085 | 1,125 | 1,085 | 251,721 |
| 2021/01/12 | 1,085 | 0 | 0.00% | 1,075 | 1,090 | 1,060 | 251,983 |
| 2021/01/11 | 1,085 | ¡å25 | -2.25% | 1,110 | 1,110 | 1,070 | 440,069 |
| 2021/01/08 | 1,110 | ¡å20 | -1.77% | 1,125 | 1,130 | 1,105 | 236,193 |
| 2021/01/07 | 1,130 | ¡ã10 | +0.89% | 1,120 | 1,140 | 1,110 | 281,831 |
