¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 8,850¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 4,653¾ï
- °á»ê¿ù : 12¿ù
11/27 À帶°¨ 
| ÇöÀç°¡ | 5,650 | °Å·¡·® | 180,254 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 10 | ÀüÀÏ´ëºñ | -6.41% |
| µî¶ô·ü | 0.18% | °Å·¡´ë±Ý | 1,020¹é¸¸ |
| ½Ã°¡ | 5,660 | PBR | 0.84 |
| °í°¡ | 5,710 | PER | 9.67 |
| Àú°¡ | 5,610 | EPS | 584 |
| ÀüÀÏÁ¾°¡ | 5,640 | ½Ã°¡ÃÑ¾× | 5,000¾ï |
| 52ÁÖÃÖ°í | 6,930 | ¿ÜÀκ¸À¯ | 83,691õ |
| 52ÁÖÃÖÀú | 3,405 | ¿ÜÀκñÀ² | 5.43% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 1,151 | 5,740 | |
| 8,023 | 5,730 | |
| 3,528 | 5,720 | |
| 2,635 | 5,710 | |
| 2,761 | 5,700 | |
| 435 | 5,690 | |
| 2,837 | 5,680 | |
| 13,295 | 5,670 | |
| 846 | 5,660 | |
| 4,275 | 5,650 | |
|
»ó : 7,330
ÇÏ : 3,950
|
5,640 | 6,516 |
| 5,630 | 2,278 | |
| 5,620 | 3,056 | |
| 5,610 | 11,884 | |
| 5,600 | 10,518 | |
| 5,590 | 1,576 | |
| 5,580 | 2,335 | |
| 5,570 | 2,271 | |
| 5,560 | 12,866 | |
| 5,550 | 3,661 | |
| 39,786 | 15:30 | 56,961 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (11/27 15:13 ±âÁØ)
¿À´Ã ÀÌ·¸´ÙÇÒ ¿òÁ÷ÀÓ ¾øÀÌ º¸Çձǿ¡¼ µî¶ôÀ» °ÅµìÇÏ¸é¼ ÇϷ縦 ¸¶°¨ÇÏ¿³½À´Ï´Ù. ºÐºÀ Áß±âÈ帧Àº ¾ÆÁ÷±îÁö ¾çÈ£ÇÑÃß¼¼¸¦ º¸ÀÌ°í ÀÖÀ¸³ª ¼¼È÷ ¹«°Å¿ö Áö°í ÀÖ½À´Ï´Ù. ƯÈ÷ ´Ü±âÀûÀ¸·Î ¸Å¹°ÀÌ ½×ÀÌ°í ÀÖ¾î Áö±ÝÀÚ¸®¿¡¼ ¹ÝµîÀÌ ³ª¿ÀÁö ¾Ê´Â´Ù¸é ÁÖ°¡Á¶Á¤Àº Á¶±Ý ±æ¾îÁú ¼öµµ ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/11/27 | 5,650 | ¡ã10 | +0.18% | -7,420 | 0 | +17,083 | 5.42% |
| 2020/11/26 | 5,640 | ¡ã40 | +0.71% | +20,271 | 0 | +36,190 | 5.37% |
| 2020/11/25 | 5,600 | ¡å70 | -1.23% | -3,601 | 0 | -59,565 | 5.44% |
| 2020/11/24 | 5,670 | ¡å40 | -0.70% | -22,898 | 0 | -62,517 | 5.54% |
| 2020/11/23 | 5,710 | ¡å100 | -1.72% | -153,458 | 0 | +334 | 5.54% |
| 2020/11/20 | 5,810 | ¡ã90 | +1.57% | -60,552 | 0 | +13,864 | 5.52% |
| 2020/11/19 | 5,720 | ¡å60 | -1.04% | -76,794 | 0 | -18,491 | 5.54% |
| 2020/11/18 | 5,780 | ¡å10 | -0.17% | -20,600 | 0 | +14,850 | 5.53% |
| 2020/11/17 | 5,790 | ¡å60 | -1.03% | -44,586 | 0 | -53,276 | 5.59% |
| 2020/11/16 | 5,850 | ¡ã20 | +0.34% | +28,645 | 0 | +21,846 | 5.57% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 5,650 | ¡ã 10 | +0.18% | 5,660 | 5,710 | 5,610 | 180,254 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/11/27 | 5,650 | ¡ã10 | +0.18% | 5,660 | 5,710 | 5,610 | 180,254 |
| 2020/11/26 | 5,640 | ¡ã40 | +0.71% | 5,610 | 5,660 | 5,580 | 190,267 |
| 2020/11/25 | 5,600 | ¡å70 | -1.23% | 5,680 | 5,720 | 5,570 | 468,537 |
| 2020/11/24 | 5,670 | ¡å40 | -0.70% | 5,760 | 5,760 | 5,610 | 417,828 |
| 2020/11/23 | 5,710 | ¡å100 | -1.72% | 5,750 | 5,790 | 5,700 | 382,190 |
| 2020/11/20 | 5,810 | ¡ã90 | +1.57% | 5,730 | 5,820 | 5,710 | 352,953 |
| 2020/11/19 | 5,720 | ¡å60 | -1.04% | 5,790 | 5,790 | 5,690 | 247,240 |
| 2020/11/18 | 5,780 | ¡å10 | -0.17% | 5,790 | 5,850 | 5,750 | 216,939 |
| 2020/11/17 | 5,790 | ¡å60 | -1.03% | 5,850 | 5,890 | 5,760 | 255,280 |
| 2020/11/16 | 5,850 | ¡ã20 | +0.34% | 5,830 | 5,920 | 5,810 | 222,079 |
