¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 8,850¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 4,653¾ï
- °á»ê¿ù : 12¿ù
05/26 À帶°¨ 
| ÇöÀç°¡ | 5,930 | °Å·¡·® | 327,173 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 30 | ÀüÀÏ´ëºñ | -20.63% |
| µî¶ô·ü | 0.51% | °Å·¡´ë±Ý | 1,941¹é¸¸ |
| ½Ã°¡ | 5,930 | PBR | 0.84 |
| °í°¡ | 6,020 | PER | 10.15 |
| Àú°¡ | 5,870 | EPS | 584 |
| ÀüÀÏÁ¾°¡ | 5,900 | ½Ã°¡ÃÑ¾× | 5,248¾ï |
| 52ÁÖÃÖ°í | 8,620 | ¿ÜÀκ¸À¯ | 85,215õ |
| 52ÁÖÃÖÀú | 3,405 | ¿ÜÀκñÀ² | 3.71% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 12,945 | |
| 44,024 | Å°¿òÁõ±Ç | »ï¼ºÁõ±Ç | 75,315 |
| 43,756 | ½ÅÇÑÅõÀÚ | Å°¿òÁõ±Ç | 51,728 |
| 43,557 | ¹Ì·¡¿¡¼Â | ½ÅÇÑÅõÀÚ | 35,663 |
| 32,076 | Çѱ¹Áõ±Ç | ¹Ì·¡¿¡¼Â | 32,669 |
| 25,479 | ±³º¸Áõ±Ç | NHÅõÀÚ | 21,262 |
| 2,216 | 6,020 | |
| 2,823 | 6,010 | |
| 2,607 | 6,000 | |
| 1,928 | 5,990 | |
| 1,480 | 5,980 | |
| 2,823 | 5,970 | |
| 2,287 | 5,960 | |
| 10,407 | 5,950 | |
| 1,479 | 5,940 | |
| 674 | 5,930 | |
|
»ó : 7,670
ÇÏ : 4,130
|
5,920 | 16 |
| 5,910 | 40 | |
| 5,900 | 50 | |
| 5,890 | 438 | |
| 5,880 | 302 | |
| 5,870 | 3,204 | |
| 5,860 | 4,006 | |
| 5,850 | 5,239 | |
| 5,840 | 2,974 | |
| 5,830 | 3,632 | |
| 28,724 | 15:30 | 19,901 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (05/26 15:15 ±âÁØ)
µ¿Á¾¸ñ È帧À» ¤¾î º¸¸é ¿À´Ã ½Ã°¡ ´ëºñÇؼ ¼ÒÆø Ãß°¡ »ó½ÂÇÏ´Â ¸ð½ÀÀ» º¸¿´´Âµ¥¿ä. ÇÏÁö¸¸ ¹Ì¾àÇÑ »ó½Âź·ÂÀ» À¯ÁöÇÏ¸é¼ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼ÀÇ È帧À» º¸¸é ¾à°£ÀÇ ÂªÀº ¹Ý¹ß¸Å±â°¡ À¯ÀÔÀÌ µÇ°í Àִµ¥¿ä. Àü¹ÝÀûÀ¸·Î ´Ü±â ÁÖÃß¼¼¼±ÀÇ ÁöÁö·ÂÀº ¾ÆÁ÷±îÁö »ì¾Æ ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/05/26 | 5,930 | ¡ã30 | +0.51% | +5,641 | 0 | +11,974 | 3.71% |
| 2020/05/25 | 5,900 | ¡å70 | -1.17% | +13,266 | 0 | -44,171 | 3.76% |
| 2020/05/22 | 5,970 | ¡ã280 | +4.92% | +97,154 | 0 | +39,381 | 3.70% |
| 2020/05/21 | 5,690 | ¡å70 | -1.22% | -47,800 | 0 | -40,257 | 3.74% |
| 2020/05/20 | 5,760 | ¡ã30 | +0.52% | -51,633 | 0 | +7,643 | 3.72% |
| 2020/05/19 | 5,730 | ¡å140 | -2.39% | -93,665 | 0 | -35,430 | 3.75% |
| 2020/05/18 | 5,870 | ¡ã10 | +0.17% | -59,900 | 0 | -40,477 | 3.79% |
| 2020/05/15 | 5,860 | ¡å200 | -3.30% | -28,245 | 0 | -3,867 | 3.79% |
| 2020/05/14 | 6,060 | ¡å160 | -2.57% | -4,601 | 0 | -55,998 | 3.84% |
| 2020/05/13 | 6,220 | ¡ã100 | +1.63% | +87,477 | 0 | +1,077 | 3.82% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 5,930 | ¡ã 30 | +0.51% | 5,930 | 6,020 | 5,870 | 327,173 |
| 15:19 | 5,940 | ¡ã 40 | +0.68% | 5,930 | 6,020 | 5,870 | 323,602 |
| 15:18 | 5,890 | ¡å 10 | -0.17% | 5,930 | 6,020 | 5,870 | 321,337 |
| 15:17 | 5,900 | 0 | 0.00% | 5,930 | 6,020 | 5,870 | 309,196 |
| 15:17 | 5,900 | 0 | 0.00% | 5,930 | 6,020 | 5,870 | 318,894 |
| 15:15 | 5,930 | ¡ã 30 | +0.51% | 5,930 | 6,020 | 5,870 | 303,360 |
| 15:15 | 5,930 | ¡ã 30 | +0.51% | 5,930 | 6,020 | 5,870 | 303,467 |
| 15:14 | 5,930 | ¡ã 30 | +0.51% | 5,930 | 6,020 | 5,870 | 302,925 |
| 15:13 | 5,930 | ¡ã 30 | +0.51% | 5,930 | 6,020 | 5,870 | 302,123 |
| 15:12 | 5,930 | ¡ã 30 | +0.51% | 5,930 | 6,020 | 5,870 | 301,876 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/05/26 | 5,930 | ¡ã30 | +0.51% | 5,930 | 6,020 | 5,870 | 327,173 |
| 2020/05/25 | 5,900 | ¡å70 | -1.17% | 5,980 | 6,060 | 5,840 | 409,629 |
| 2020/05/22 | 5,970 | ¡ã280 | +4.92% | 5,760 | 6,140 | 5,760 | 1,408,368 |
| 2020/05/21 | 5,690 | ¡å70 | -1.22% | 5,820 | 5,820 | 5,630 | 441,477 |
| 2020/05/20 | 5,760 | ¡ã30 | +0.52% | 5,780 | 5,810 | 5,600 | 217,265 |
| 2020/05/19 | 5,730 | ¡å140 | -2.39% | 5,880 | 6,020 | 5,650 | 445,115 |
| 2020/05/18 | 5,870 | ¡ã10 | +0.17% | 5,860 | 5,920 | 5,730 | 306,205 |
| 2020/05/15 | 5,860 | ¡å200 | -3.30% | 6,070 | 6,200 | 5,810 | 462,085 |
| 2020/05/14 | 6,060 | ¡å160 | -2.57% | 6,120 | 6,240 | 6,030 | 324,031 |
| 2020/05/13 | 6,220 | ¡ã100 | +1.63% | 6,000 | 6,300 | 5,930 | 629,036 |
