¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 8,850¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 4,653¾ï
- °á»ê¿ù : 12¿ù
02/26 À帶°¨ 
| ÇöÀç°¡ | 5,700 | °Å·¡·® | 373,725 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 200 | ÀüÀÏ´ëºñ | 30.24% |
| µî¶ô·ü | -3.39% | °Å·¡´ë±Ý | 2,122¹é¸¸ |
| ½Ã°¡ | 5,720 | PBR | 0.84 |
| °í°¡ | 5,770 | PER | 9.76 |
| Àú°¡ | 5,650 | EPS | 584 |
| ÀüÀÏÁ¾°¡ | 5,900 | ½Ã°¡ÃÑ¾× | 5,045¾ï |
| 52ÁÖÃÖ°í | 6,930 | ¿ÜÀκ¸À¯ | 84,524õ |
| 52ÁÖÃÖÀú | 3,405 | ¿ÜÀκñÀ² | 4.49% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 25,168 | ¿Ü±¹°è ÇÕ | 0 | |
| 66,348 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 79,283 |
| 44,530 | ½ÅÇÑÅõÀÚ | »ï¼ºÁõ±Ç | 55,006 |
| 39,469 | »ï¼ºÁõ±Ç | Çѱ¹Áõ±Ç | 53,671 |
| 33,408 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 36,949 |
| 32,006 | KBÁõ±Ç | ½ÅÇÑÅõÀÚ | 26,013 |
| 109 | 5,790 | |
| 2,177 | 5,780 | |
| 2,240 | 5,770 | |
| 184 | 5,760 | |
| 1,742 | 5,750 | |
| 142 | 5,740 | |
| 3,497 | 5,730 | |
| 2,460 | 5,720 | |
| 2,411 | 5,710 | |
| 1,343 | 5,700 | |
|
»ó : 7,670
ÇÏ : 4,130
|
5,690 | 1,963 |
| 5,680 | 2,098 | |
| 5,670 | 996 | |
| 5,660 | 2,332 | |
| 5,650 | 11,151 | |
| 5,640 | 3,315 | |
| 5,630 | 16,499 | |
| 5,620 | 3,331 | |
| 5,610 | 6,169 | |
| 5,600 | 9,907 | |
| 16,305 | 15:30 | 57,761 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/26 15:15 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß ±Þ¸Å¹°ÀÌ ÃâȸµÇ¸é¼ ÀåÃÊ¹Ý °¸Ç϶ôÇßÀ¸¸ç °á±¹ ħüµÈ È帧À» º¸ÀÌ¸é¼ Ç϶ô¼¼·Î ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¾à°£ÀÇ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â È帧ÀÌÁö¸¸ ´Ü±âÀûÀÎ Ãß¼¼´Â ÇÏÇâÀ¸·Î ±â¿ï¾îÁ® ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/02/25 | 5,900 | ¡ã140 | +2.43% | -33,668 | 0 | +22,033 | 4.47% |
| 2021/02/24 | 5,760 | ¡å230 | -3.84% | -56,995 | 0 | -38,845 | 4.51% |
| 2021/02/23 | 5,990 | ¡ã50 | +0.84% | -23,164 | 0 | +19,975 | 4.49% |
| 2021/02/22 | 5,940 | ¡å30 | -0.50% | -54,679 | 0 | -14,344 | 4.51% |
| 2021/02/19 | 5,970 | ¡å90 | -1.49% | -17,237 | 0 | +9,254 | 4.50% |
| 2021/02/18 | 6,060 | 0 | 0.00% | -30,634 | 0 | +31,841 | 4.46% |
| 2021/02/17 | 6,060 | ¡ã10 | +0.17% | -28,910 | 0 | +41,701 | 4.41% |
| 2021/02/16 | 6,050 | ¡ã20 | +0.33% | -44,934 | 0 | -52,636 | 4.48% |
| 2021/02/15 | 6,030 | ¡ã110 | +1.86% | -44,949 | 0 | +18,060 | 4.46% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 5,700 | ¡å 200 | -3.39% | 5,720 | 5,770 | 5,650 | 373,725 |
| 15:19 | 5,680 | ¡å 220 | -3.73% | 5,720 | 5,770 | 5,650 | 363,439 |
| 15:18 | 5,690 | ¡å 210 | -3.56% | 5,720 | 5,770 | 5,650 | 362,192 |
| 15:17 | 5,680 | ¡å 220 | -3.73% | 5,720 | 5,770 | 5,650 | 360,088 |
| 15:16 | 5,670 | ¡å 230 | -3.90% | 5,720 | 5,770 | 5,650 | 359,255 |
| 15:15 | 5,660 | ¡å 240 | -4.07% | 5,720 | 5,770 | 5,650 | 355,201 |
| 15:15 | 5,670 | ¡å 230 | -3.90% | 5,720 | 5,770 | 5,650 | 356,276 |
| 15:13 | 5,660 | ¡å 240 | -4.07% | 5,720 | 5,770 | 5,650 | 354,465 |
| 15:12 | 5,670 | ¡å 230 | -3.90% | 5,720 | 5,770 | 5,650 | 353,165 |
| 15:12 | 5,660 | ¡å 240 | -4.07% | 5,720 | 5,770 | 5,650 | 353,897 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/02/26 | 5,700 | ¡å200 | -3.39% | 5,720 | 5,770 | 5,650 | 373,725 |
| 2021/02/25 | 5,900 | ¡ã140 | +2.43% | 5,860 | 5,900 | 5,790 | 286,320 |
| 2021/02/24 | 5,760 | ¡å230 | -3.84% | 6,030 | 6,030 | 5,760 | 523,159 |
| 2021/02/23 | 5,990 | ¡ã50 | +0.84% | 5,870 | 6,060 | 5,870 | 425,973 |
| 2021/02/22 | 5,940 | ¡å30 | -0.50% | 6,030 | 6,060 | 5,910 | 380,834 |
| 2021/02/19 | 5,970 | ¡å90 | -1.49% | 6,050 | 6,090 | 5,850 | 452,791 |
| 2021/02/18 | 6,060 | 0 | 0.00% | 6,090 | 6,170 | 6,010 | 582,952 |
| 2021/02/17 | 6,060 | ¡ã10 | +0.17% | 6,060 | 6,070 | 5,980 | 424,172 |
| 2021/02/16 | 6,050 | ¡ã20 | +0.33% | 6,080 | 6,080 | 5,950 | 611,363 |
| 2021/02/15 | 6,030 | ¡ã110 | +1.86% | 6,020 | 6,070 | 5,930 | 851,983 |
