¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,782¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,391¾ï
- °á»ê¿ù : 12¿ù
02/26 À帶°¨ 
| ÇöÀç°¡ | 9,370 | °Å·¡·® | 411,910 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 130 | ÀüÀÏ´ëºñ | 70.33% |
| µî¶ô·ü | -1.37% | °Å·¡´ë±Ý | 3,846¹é¸¸ |
| ½Ã°¡ | 9,120 | PBR | 0.15 |
| °í°¡ | 9,580 | PER | 36.46 |
| Àú°¡ | 9,060 | EPS | 257 |
| ÀüÀÏÁ¾°¡ | 9,500 | ½Ã°¡ÃÑ¾× | 2,607¾ï |
| 52ÁÖÃÖ°í | 13,000 | ¿ÜÀκ¸À¯ | 27,457õ |
| 52ÁÖÃÖÀú | 2,250 | ¿ÜÀκñÀ² | 1.31% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 26,960 | ¿Ü±¹°è ÇÕ | 31,133 | |
| 63,595 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 80,662 |
| 52,090 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 59,319 |
| 41,070 | »ï¼ºÁõ±Ç | Çѱ¹Áõ±Ç | 44,049 |
| 36,266 | Çѱ¹Áõ±Ç | ½ÅÇÑÅõÀÚ | 40,766 |
| 35,105 | ½ÅÇÑÅõÀÚ | »ï¼ºÁõ±Ç | 32,991 |
| 222 | 9,470 | |
| 28 | 9,460 | |
| 3 | 9,450 | |
| 220 | 9,440 | |
| 9,647 | 9,430 | |
| 100 | 9,420 | |
| 220 | 9,410 | |
| 50 | 9,400 | |
| 270 | 9,390 | |
| 532 | 9,380 | |
|
»ó : 12,350
ÇÏ : 6,650
|
9,370 | 2,710 |
| 9,360 | 10,403 | |
| 9,350 | 1,788 | |
| 9,340 | 124 | |
| 9,330 | 97 | |
| 9,320 | 426 | |
| 9,310 | 405 | |
| 9,300 | 461 | |
| 9,290 | 2,437 | |
| 9,280 | 759 | |
| 11,292 | 0: | 19,610 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/26 15:15 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ÀåÁß ³«ÆøÀÌ Á¶±Ý Ä¿Áö´Â µí ÇßÁö¸¸ ¹Ý¹ß ¸Å±â°¡ Á¶±Ý¾¿ À¯ÀÔÀÌ µÇ¸é¼ ³«ÆøÀ» ¸¸È¸ÇÏ¸é¼ ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¾à°£ÀÇ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â È帧ÀÌÁö¸¸ ´Ü±âÀûÀÎ Ãß¼¼´Â ÇÏÇâÀ¸·Î ±â¿ï¾îÁ® ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/02/26 | 9,370 | ¡å130 | -1.37% | +2,023 | 0 | +3,917 | 1.31% |
| 2021/02/25 | 9,500 | ¡ã160 | +1.71% | -1,146 | 0 | +3,784 | 1.30% |
| 2021/02/24 | 9,340 | ¡å500 | -5.08% | +9,021 | 0 | -31,454 | 1.41% |
| 2021/02/23 | 9,840 | ¡ã210 | +2.18% | +1,481 | 0 | +48,561 | 1.23% |
| 2021/02/22 | 9,630 | ¡å300 | -3.02% | -10,068 | 0 | -29,567 | 1.34% |
| 2021/02/19 | 9,930 | ¡å70 | -0.70% | +1,472 | 0 | -12,541 | 1.39% |
| 2021/02/18 | 10,000 | ¡å250 | -2.44% | +6,904 | 0 | -1,236 | 1.39% |
| 2021/02/17 | 10,250 | ¡ã100 | +0.99% | +7,141 | 0 | -1,083 | 1.39% |
| 2021/02/16 | 10,150 | ¡å250 | -2.40% | +7,108 | 0 | -25,093 | 1.48% |
| 2021/02/15 | 10,400 | ¡å200 | -1.89% | -26,220 | 0 | -904 | 1.49% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 9,370 | ¡å 130 | -1.37% | 9,120 | 9,580 | 9,060 | 411,910 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/02/26 | 9,370 | ¡å130 | -1.37% | 9,120 | 9,580 | 9,060 | 411,910 |
| 2021/02/25 | 9,500 | ¡ã160 | +1.71% | 9,640 | 9,650 | 9,410 | 237,406 |
| 2021/02/24 | 9,340 | ¡å500 | -5.08% | 9,850 | 9,930 | 9,330 | 465,003 |
| 2021/02/23 | 9,840 | ¡ã210 | +2.18% | 9,550 | 9,980 | 9,360 | 490,423 |
| 2021/02/22 | 9,630 | ¡å300 | -3.02% | 10,000 | 10,050 | 9,630 | 367,203 |
| 2021/02/19 | 9,930 | ¡å70 | -0.70% | 9,950 | 10,100 | 9,590 | 568,820 |
| 2021/02/18 | 10,000 | ¡å250 | -2.44% | 10,250 | 10,250 | 10,000 | 370,367 |
| 2021/02/17 | 10,250 | ¡ã100 | +0.99% | 10,250 | 10,350 | 10,000 | 335,983 |
| 2021/02/16 | 10,150 | ¡å250 | -2.40% | 10,400 | 10,550 | 10,150 | 531,913 |
| 2021/02/15 | 10,400 | ¡å200 | -1.89% | 10,600 | 10,650 | 10,300 | 510,287 |
