¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,504¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,252¾ï
- °á»ê¿ù : 12¿ù
08/06 À帶°¨ 
| ÇöÀç°¡ | 6,290 | °Å·¡·® | 721,542 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 140 | ÀüÀÏ´ëºñ | -84.89% |
| µî¶ô·ü | -2.18% | °Å·¡´ë±Ý | 4,556¹é¸¸ |
| ½Ã°¡ | 6,420 | PBR | 0.15 |
| °í°¡ | 6,450 | PER | 24.47 |
| Àú°¡ | 6,250 | EPS | 257 |
| ÀüÀÏÁ¾°¡ | 6,430 | ½Ã°¡ÃÑ¾× | 1,575¾ï |
| 52ÁÖÃÖ°í | 8,640 | ¿ÜÀκ¸À¯ | 24,665õ |
| 52ÁÖÃÖÀú | 2,250 | ¿ÜÀκñÀ² | 1.48% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 12,276 | |
| 133,893 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 118,784 |
| 100,375 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 114,475 |
| 73,443 | NHÅõÀÚ | NHÅõÀÚ | 65,683 |
| 63,589 | KBÁõ±Ç | »ï¼ºÁõ±Ç | 58,163 |
| 54,012 | ½ÅÇÑÅõÀÚ | ½ÅÇÑÅõÀÚ | 53,871 |
| 210 | 6,390 | |
| 3,251 | 6,380 | |
| 1,231 | 6,370 | |
| 1,900 | 6,360 | |
| 4,396 | 6,350 | |
| 1,939 | 6,340 | |
| 2,780 | 6,330 | |
| 2,454 | 6,320 | |
| 1,500 | 6,310 | |
| 973 | 6,300 | |
|
»ó : 8,350
ÇÏ : 4,510
|
6,290 | 269 |
| 6,280 | 5,777 | |
| 6,270 | 9,468 | |
| 6,260 | 12,886 | |
| 6,250 | 18,665 | |
| 6,240 | 30,327 | |
| 6,230 | 3,912 | |
| 6,220 | 1,573 | |
| 6,210 | 5,205 | |
| 6,200 | 6,771 | |
| 20,634 | 0: | 94,853 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (08/06 15:11 ±âÁØ)
º» Á¾¸ñÀº ÇѶ§ °º¸ÇÕ±ÇÀÇ °¼¼±Ç ºÐÀ§±â¿´¾ú´Âµ¥¿ä ¿ÀÈĵé¾î ºÐÀ§±â°¡ ¹Ù²î¾î¼ °á±¹ ¼ÒÆøÀÇ ¾àº¸ÇÕ±Ç ¸¶À̳ʽº±ÇÀ» º¸ÀÌ¸é¼ ¿À´ÃÀåÀ» ¸¶°¨Çß½À´Ï´Ù.°£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ÀåÁß ³«Æø¿¡ ´ëÇÑ ¹Ý¹ß¸Å±â°¡ À¯ÀԵǰí ÀÖ´Â È帧ÀÔ´Ï´Ù¸¸ ÀüüÀûÀ¸·Î Àå±âÀúÇ×´ë¸Å¹°µµ ¸¸¸¸Ä¡ ¾Ê¾Æº¸ÀÔ´Ï´Ù. ±×·¡µµ ÀüüÀûÀÎ ´Ü±âÀûÀÎ »ó½ÂÃß¼¼ÀÇ È帧ÀÚü´Â Å©°Ô ÈåÆ®·¯ÁöÁö ¾Ê¾Æ¼ ¿©ÀüÈ÷ ±¦Âú¾Æ º¸ÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/08/06 | 6,290 | ¡å140 | -2.18% | -9,272 | 0 | +22,184 | 1.48% |
| 2020/08/05 | 6,430 | ¡ã400 | +6.63% | -187,196 | 0 | -34,938 | 1.62% |
| 2020/08/04 | 6,030 | ¡ã230 | +3.97% | -98,962 | 0 | -9,047 | 1.66% |
| 2020/08/03 | 5,800 | ¡å70 | -1.19% | -59,521 | 0 | +1,689 | 1.65% |
| 2020/07/31 | 5,870 | ¡å40 | -0.68% | -152,267 | 0 | -45,092 | 1.97% |
| 2020/07/30 | 5,910 | ¡å690 | -10.45% | -957,652 | 0 | -5,419 | 1.99% |
| 2020/07/29 | 6,600 | ¡ã120 | +1.85% | -14 | 0 | -1,023 | 2.06% |
| 2020/07/28 | 6,480 | ¡å220 | -3.28% | -99,210 | 0 | +42,648 | 1.87% |
| 2020/07/27 | 6,700 | ¡ã20 | +0.30% | -25 | 0 | -1,357 | 1.87% |
| 2020/07/24 | 6,680 | ¡å280 | -4.02% | -7 | 0 | -32,483 | 2.02% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 6,290 | ¡å 140 | -2.18% | 6,420 | 6,450 | 6,250 | 721,542 |
| 15:19 | 6,300 | ¡å 130 | -2.02% | 6,420 | 6,450 | 6,250 | 708,459 |
| 15:19 | 6,300 | ¡å 130 | -2.02% | 6,420 | 6,450 | 6,250 | 709,369 |
| 15:18 | 6,290 | ¡å 140 | -2.18% | 6,420 | 6,450 | 6,250 | 706,994 |
| 15:17 | 6,280 | ¡å 150 | -2.33% | 6,420 | 6,450 | 6,250 | 706,157 |
| 15:16 | 6,280 | ¡å 150 | -2.33% | 6,420 | 6,450 | 6,250 | 705,480 |
| 15:15 | 6,290 | ¡å 140 | -2.18% | 6,420 | 6,450 | 6,250 | 703,517 |
| 15:14 | 6,290 | ¡å 140 | -2.18% | 6,420 | 6,450 | 6,250 | 701,583 |
| 15:13 | 6,300 | ¡å 130 | -2.02% | 6,420 | 6,450 | 6,250 | 701,277 |
| 15:12 | 6,310 | ¡å 120 | -1.87% | 6,420 | 6,450 | 6,250 | 698,164 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/08/06 | 6,290 | ¡å140 | -2.18% | 6,420 | 6,450 | 6,250 | 721,542 |
| 2020/08/05 | 6,430 | ¡ã400 | +6.63% | 6,030 | 6,940 | 6,030 | 4,746,535 |
| 2020/08/04 | 6,030 | ¡ã230 | +3.97% | 5,910 | 6,140 | 5,850 | 1,042,672 |
| 2020/08/03 | 5,800 | ¡å70 | -1.19% | 5,870 | 5,910 | 5,730 | 597,336 |
| 2020/07/31 | 5,870 | ¡å40 | -0.68% | 5,940 | 6,030 | 5,800 | 986,769 |
| 2020/07/30 | 5,910 | ¡å690 | -10.45% | 6,450 | 6,520 | 5,740 | 2,872,329 |
| 2020/07/29 | 6,600 | ¡ã120 | +1.85% | 6,500 | 6,650 | 6,310 | 526,632 |
| 2020/07/28 | 6,480 | ¡å220 | -3.28% | 6,700 | 6,790 | 6,450 | 655,124 |
| 2020/07/27 | 6,700 | ¡ã20 | +0.30% | 6,680 | 6,890 | 6,640 | 314,187 |
| 2020/07/24 | 6,680 | ¡å280 | -4.02% | 6,810 | 7,060 | 6,630 | 706,686 |
