ÇöÀç°¡ | 10,350 | °Å·¡·® | 1,000,971 |
---|---|---|---|
ÀüÀÏ´ëºñ | ¡å 250 | ÀüÀÏ´ëºñ | 43.66% |
µî¶ô·ü | -2.36% | °Å·¡´ë±Ý | 10,507¹é¸¸ |
½Ã°¡ | 10,650 | PBR | 0.15 |
°í°¡ | 10,800 | PER | 40.27 |
Àú°¡ | 10,200 | EPS | 257 |
ÀüÀÏÁ¾°¡ | 10,600 | ½Ã°¡ÃÑ¾× | 2,874¾ï |
52ÁÖÃÖ°í | 12,000 | ¿ÜÀκ¸À¯ | 27,361õ |
52ÁÖÃÖÀú | 2,250 | ¿ÜÀκñÀ² | 1.46% |
¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
---|---|---|---|
0 | ¿Ü±¹°è ÇÕ | 0 | |
212,822 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 206,716 |
134,617 | Ű¿òÁõ±Ç | Ű¿òÁõ±Ç | 180,834 |
99,685 | ½ÅÇÑÅõÀÚ | Çѱ¹Áõ±Ç | 75,196 |
70,996 | À¯ÁøÁõ±Ç | ½ÅÇÑÅõÀÚ | 74,474 |
65,418 | »ï¼ºÁõ±Ç | »ï¼ºÁõ±Ç | 71,833 |
35,434 | 10,800 | |
15,140 | 10,750 | |
10,633 | 10,700 | |
11,817 | 10,650 | |
13,213 | 10,600 | |
6,906 | 10,550 | |
7,590 | 10,500 | |
8,189 | 10,450 | |
9,908 | 10,400 | |
2,009 | 10,350 | |
»ó : 13,750
ÇÏ : 7,450
|
10,300 | 13,882 |
10,250 | 18,993 | |
10,200 | 30,787 | |
10,150 | 11,202 | |
10,100 | 8,492 | |
10,050 | 9,548 | |
10,000 | 33,076 | |
9,990 | 2,436 | |
9,980 | 1,237 | |
9,970 | 1,233 | |
120,839 | 0: | 130,886 |
0 | ½Ã°£ ¿Ü | 0 |
º» Á¾¸ñÀº ÇѶ§ °º¸ÇÕ±ÇÀ¸·Î ±¦ÂúÀº ºÐÀ§±â¿´¾ú´Âµ¥¿ä, ÀÌÈÄ¿¡ ºÐÀ§±â°¡ ¹Ù²î¾î¼ ¸Åµµ¹°·®ÀÌ ¸¹ÀÌ ³ª¿Ô±¸¿ä. °á±¹ ÁÖ°¡°¡ (-) 3-4% ¾ÈÆÆÀÇ ¾à¼¼±ÇÀ» º¸ÀÌ¸é¼ ¿À´ÃÀåÀ» ¸¶°¨Çß½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆìº¸¸é, ÀåÁß ³«Æø¿¡ ´ëÇÑ ¹Ý¹ß¸Å±â°¡ À¯ÀԵǰí ÀÖ´Â È帧ÀÔ´Ï´Ù¸¸ ÀüüÀûÀ¸·Î Àå±âÀúÇ×´ë¸Å¹°µµ ¸¸¸¸Ä¡ ¾Ê¾Æº¸ÀÔ´Ï´Ù. ±×·¡µµ ÀüüÀûÀÎ ´Ü±âÀûÀÎ »ó½ÂÃß¼¼ÀÇ È帧ÀÚü´Â Å©°Ô È寮·¯ÁöÁö ¾Ê¾Æ¼ ¿©ÀüÈ÷ ±¦Âú¾Æ º¸ÀÔ´Ï´Ù.
![]() |
||||||||||||
³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
---|---|---|---|---|---|---|---|
ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
2021/01/22 | 10,350 | ¡å250 | -2.36% | -41,759 | 0 | +8,030 | 1.46% |
2021/01/21 | 10,600 | ¡ã250 | +2.42% | -88 | 0 | +8,443 | 1.42% |
2021/01/20 | 10,350 | ¡ã100 | +0.98% | -3,047 | 0 | +12,739 | 1.38% |
2021/01/19 | 10,250 | ¡ã510 | +5.24% | +397 | 0 | +17,618 | 1.32% |
2021/01/18 | 9,740 | ¡å110 | -1.12% | +7,201 | 0 | +6,815 | 1.29% |
2021/01/15 | 9,850 | ¡å500 | -4.83% | -10,737 | 0 | -56,437 | 1.49% |
2021/01/14 | 10,350 | ¡å250 | -2.36% | +14,746 | 0 | +28,707 | 1.39% |
2021/01/13 | 10,600 | ¡ã100 | +0.95% | +1,931 | 0 | -7,670 | 1.42% |
2021/01/12 | 10,500 | ¡ã200 | +1.94% | -81,172 | 0 | -12,745 | 1.46% |
2021/01/11 | 10,300 | ¡ã250 | +2.49% | +74,978 | 0 | -125,335 | 1.92% |
½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
15:30 | 10,350 | ¡å 250 | -2.36% | 10,650 | 10,800 | 10,200 | 1,000,971 |
ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
2021/01/22 | 10,350 | ¡å250 | -2.36% | 10,650 | 10,800 | 10,200 | 1,000,971 |
2021/01/21 | 10,600 | ¡ã250 | +2.42% | 10,550 | 10,650 | 10,200 | 680,102 |
2021/01/20 | 10,350 | ¡ã100 | +0.98% | 11,000 | 11,300 | 10,200 | 2,616,588 |
2021/01/19 | 10,250 | ¡ã510 | +5.24% | 9,890 | 10,300 | 9,830 | 870,913 |
2021/01/18 | 9,740 | ¡å110 | -1.12% | 9,640 | 10,200 | 9,450 | 886,487 |
2021/01/15 | 9,850 | ¡å500 | -4.83% | 10,350 | 10,450 | 9,800 | 945,993 |
2021/01/14 | 10,350 | ¡å250 | -2.36% | 10,450 | 10,600 | 10,050 | 798,951 |
2021/01/13 | 10,600 | ¡ã100 | +0.95% | 10,950 | 11,350 | 10,500 | 3,560,722 |
2021/01/12 | 10,500 | ¡ã200 | +1.94% | 10,150 | 10,950 | 9,900 | 2,525,194 |
2021/01/11 | 10,300 | ¡ã250 | +2.49% | 10,300 | 11,000 | 9,730 | 4,264,141 |