10,350 ¡å 250 (-2.36%)
01/22 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
¼¼Á¾°ø¾÷¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 2,776¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 1,388¾ï
  • °á»ê¿ù : 12¿ù
01/22 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 10,350 °Å·¡·® 1,000,971
ÀüÀÏ´ëºñ ¡å 250 ÀüÀÏ´ëºñ 43.66%
µî¶ô·ü -2.36% °Å·¡´ë±Ý 10,507¹é¸¸
½Ã°¡ 10,650 PBR 0.15
°í°¡ 10,800 PER 40.27
Àú°¡ 10,200 EPS 257
ÀüÀÏÁ¾°¡ 10,600 ½Ã°¡ÃÑ¾× 2,874¾ï
52ÁÖÃÖ°í 12,000 ¿ÜÀκ¸À¯ 27,361õ
52ÁÖÃÖÀú 2,250 ¿ÜÀκñÀ² 1.46%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 0
212,822 ¹Ì·¡¿¡¼Â ¹Ì·¡¿¡¼Â 206,716
134,617 Ű¿òÁõ±Ç Ű¿òÁõ±Ç 180,834
99,685 ½ÅÇÑÅõÀÚ Çѱ¹Áõ±Ç 75,196
70,996 À¯ÁøÁõ±Ç ½ÅÇÑÅõÀÚ 74,474
65,418 »ï¼ºÁõ±Ç »ï¼ºÁõ±Ç 71,833
35,434 10,800
15,140 10,750
10,633 10,700
11,817 10,650
13,213 10,600
6,906 10,550
7,590 10,500
8,189 10,450
9,908 10,400
2,009 10,350
»ó : 13,750
ÇÏ : 7,450
10,300 13,882
10,250 18,993
10,200 30,787
10,150 11,202
10,100 8,492
10,050 9,548
10,000 33,076
9,990 2,436
9,980 1,237
9,970 1,233
120,839 0: 130,886
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (01/22 15:14 ±âÁØ)

º» Á¾¸ñÀº ÇѶ§ °­º¸ÇÕ±ÇÀ¸·Î ±¦ÂúÀº ºÐÀ§±â¿´¾ú´Âµ¥¿ä, ÀÌÈÄ¿¡ ºÐÀ§±â°¡ ¹Ù²î¾î¼­ ¸Åµµ¹°·®ÀÌ ¸¹ÀÌ ³ª¿Ô±¸¿ä. °á±¹ ÁÖ°¡°¡ (-) 3-4% ¾ÈÆÆÀÇ ¾à¼¼±ÇÀ» º¸À̸鼭 ¿À´ÃÀåÀ» ¸¶°¨Çß½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆìº¸¸é, ÀåÁß ³«Æø¿¡ ´ëÇÑ ¹Ý¹ß¸Å±â°¡ À¯ÀԵǰí ÀÖ´Â È帧ÀÔ´Ï´Ù¸¸ ÀüüÀûÀ¸·Î Àå±âÀúÇ×´ë¸Å¹°µµ ¸¸¸¸Ä¡ ¾Ê¾Æº¸ÀÔ´Ï´Ù. ±×·¡µµ ÀüüÀûÀÎ ´Ü±âÀûÀÎ »ó½ÂÃß¼¼ÀÇ È帧ÀÚü´Â Å©°Ô È寮·¯ÁöÁö ¾Ê¾Æ¼­ ¿©ÀüÈ÷ ±¦Âú¾Æ º¸ÀÔ´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/01/22 10,350 ¡å250 -2.36% -41,759 0 +8,030 1.46%
2021/01/21 10,600 ¡ã250 +2.42% -88 0 +8,443 1.42%
2021/01/20 10,350 ¡ã100 +0.98% -3,047 0 +12,739 1.38%
2021/01/19 10,250 ¡ã510 +5.24% +397 0 +17,618 1.32%
2021/01/18 9,740 ¡å110 -1.12% +7,201 0 +6,815 1.29%
2021/01/15 9,850 ¡å500 -4.83% -10,737 0 -56,437 1.49%
2021/01/14 10,350 ¡å250 -2.36% +14,746 0 +28,707 1.39%
2021/01/13 10,600 ¡ã100 +0.95% +1,931 0 -7,670 1.42%
2021/01/12 10,500 ¡ã200 +1.94% -81,172 0 -12,745 1.46%
2021/01/11 10,300 ¡ã250 +2.49% +74,978 0 -125,335 1.92%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 10,350 ¡å 250 -2.36% 10,650 10,800 10,200 1,000,971
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/01/22 10,350 ¡å250 -2.36% 10,650 10,800 10,200 1,000,971
2021/01/21 10,600 ¡ã250 +2.42% 10,550 10,650 10,200 680,102
2021/01/20 10,350 ¡ã100 +0.98% 11,000 11,300 10,200 2,616,588
2021/01/19 10,250 ¡ã510 +5.24% 9,890 10,300 9,830 870,913
2021/01/18 9,740 ¡å110 -1.12% 9,640 10,200 9,450 886,487
2021/01/15 9,850 ¡å500 -4.83% 10,350 10,450 9,800 945,993
2021/01/14 10,350 ¡å250 -2.36% 10,450 10,600 10,050 798,951
2021/01/13 10,600 ¡ã100 +0.95% 10,950 11,350 10,500 3,560,722
2021/01/12 10,500 ¡ã200 +1.94% 10,150 10,950 9,900 2,525,194
2021/01/11 10,300 ¡ã250 +2.49% 10,300 11,000 9,730 4,264,141
3140.63

¡å20.21
-0.64%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â311,000¡å
  2. »ï¼ºÀüÀÚ86,900¡å
  3. ±â¾ÆÂ÷88,000¡å
  4. ´ëÇÑÇ×°ø34,650¡ã
  5. NAVER344,000¡ã
  6. »ï¼ºÁ¦¾à10,000¡ã
  7. LGÀüÀÚ178,500¡å
  8. īī¿À°ÔÀÓÁî48,050¡ã
  9. µÎ»êÇ»¾ó¼¿62,400¡ã
  10. īī¿À464,000¡ã