¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,255¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,128¾ï
- °á»ê¿ù : 12¿ù
06/19 À帶°¨ 
| ÇöÀç°¡ | 6,390 | °Å·¡·® | 113,170 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 90 | ÀüÀÏ´ëºñ | -28.23% |
| µî¶ô·ü | -1.39% | °Å·¡´ë±Ý | 730¹é¸¸ |
| ½Ã°¡ | 6,490 | PBR | 0.15 |
| °í°¡ | 6,650 | PER | 0.00 |
| Àú°¡ | 6,370 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 6,480 | ½Ã°¡ÃÑ¾× | 1,441¾ï |
| 52ÁÖÃÖ°í | 9,660 | ¿ÜÀκ¸À¯ | 21,181õ |
| 52ÁÖÃÖÀú | 4,500 | ¿ÜÀκñÀ² | 6.09% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 146 | 6,520 | |
| 1 | 6,510 | |
| 1,460 | 6,500 | |
| 1 | 6,490 | |
| 201 | 6,480 | |
| 3,000 | 6,450 | |
| 3,000 | 6,440 | |
| 2,146 | 6,430 | |
| 250 | 6,420 | |
| 1,287 | 6,410 | |
|
»ó : 8,420
ÇÏ : 4,540
|
6,390 | 3,224 |
| 6,380 | 5,755 | |
| 6,370 | 5,494 | |
| 6,360 | 1,870 | |
| 6,350 | 1,097 | |
| 6,340 | 317 | |
| 6,330 | 2,970 | |
| 6,320 | 397 | |
| 6,310 | 1,378 | |
| 6,300 | 3,005 | |
| 11,492 | 0: | 25,507 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (06/19 15:14 ±âÁØ)
ÇѶ§ »ó½Â¸®µëÀ» Ÿ´Â°¡ ½Í¾ú´Âµ¥¿ä, ¸Åµµ¼¼µµ ¸¸¸¸Ä¡ ¾ÊÀº ¸ð½ÀÀ̾ú½À´Ï´Ù. ¾à¼¼·Î ¹ÝÀüÇÏ¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ ´Ü±â, Áß±âÀûÀ¸·Î ¾ÆÁÖ ÁÁÁö ¾ÊÀº ÀÚ¸®ÀÔ´Ï´Ù. ¿ÏÀû ¿ª¹è¿ »óű¸¿ä Áö±ÝÀº °Å·¡·®±îÁö ºÙ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ³»ÀÏ ÀåÃÊ¹Ý ¹Ýµî¿¡ ½ÇÆÐÇÏ¸é ºÐºÀ»ó °¡°ÝÁ¶Á¤ÀÌ ³ªÅ¸³¯ ¼ö ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/06/19 | 6,390 | ¡å90 | -1.39% | 0 | +58,392 | 0 | 6.09% |
| 2019/06/18 | 6,480 | ¡å80 | -1.22% | 0 | +55,571 | 0 | 6.15% |
| 2019/06/17 | 6,560 | ¡ã370 | +5.98% | 0 | +79,630 | 0 | 6.12% |
| 2019/06/14 | 6,190 | ¡å140 | -2.21% | -14 | +83,086 | -26,133 | 6.24% |
| 2019/06/13 | 6,330 | ¡ã10 | +0.16% | -7,434 | +86,446 | +16,980 | 6.16% |
| 2019/06/12 | 6,320 | ¡å150 | -2.32% | +4,763 | +95,407 | -19,321 | 6.25% |
| 2019/06/11 | 6,470 | ¡ã200 | +3.19% | +68,737 | +99,385 | +3,562 | 6.23% |
| 2019/06/10 | 6,270 | ¡ã100 | +1.62% | +10,531 | +31,250 | +11,018 | 6.18% |
| 2019/06/07 | 6,170 | ¡ã100 | +1.65% | -2,674 | +23,138 | +15,254 | 6.12% |
| 2019/06/05 | 6,070 | 0 | 0.00% | +786 | +37,315 | -5,408 | 6.14% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 6,390 | ¡å 90 | -1.39% | 6,490 | 6,650 | 6,370 | 113,170 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/06/19 | 6,390 | ¡å90 | -1.39% | 6,490 | 6,650 | 6,370 | 113,170 |
| 2019/06/18 | 6,480 | ¡å80 | -1.22% | 6,530 | 6,540 | 6,330 | 157,574 |
| 2019/06/17 | 6,560 | ¡ã370 | +5.98% | 6,230 | 6,700 | 6,210 | 513,364 |
| 2019/06/14 | 6,190 | ¡å140 | -2.21% | 6,260 | 6,320 | 6,150 | 108,644 |
| 2019/06/13 | 6,330 | ¡ã10 | +0.16% | 6,280 | 6,410 | 6,260 | 99,229 |
| 2019/06/12 | 6,320 | ¡å150 | -2.32% | 6,510 | 6,520 | 6,310 | 94,966 |
| 2019/06/11 | 6,470 | ¡ã200 | +3.19% | 6,320 | 6,500 | 6,240 | 177,335 |
| 2019/06/10 | 6,270 | ¡ã100 | +1.62% | 6,220 | 6,320 | 6,170 | 129,853 |
| 2019/06/07 | 6,170 | ¡ã100 | +1.65% | 6,100 | 6,240 | 6,060 | 156,689 |
| 2019/06/05 | 6,070 | 0 | 0.00% | 6,100 | 6,170 | 6,050 | 75,884 |
