¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,255¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,128¾ï
- °á»ê¿ù : 12¿ù
05/29 À帶°¨ 
| ÇöÀç°¡ | 5,470 | °Å·¡·® | 1,076,286 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 220 | ÀüÀÏ´ëºñ | -28.44% |
| µî¶ô·ü | -3.87% | °Å·¡´ë±Ý | 6,022¹é¸¸ |
| ½Ã°¡ | 5,790 | PBR | 0.15 |
| °í°¡ | 5,980 | PER | 21.28 |
| Àú°¡ | 5,300 | EPS | 257 |
| ÀüÀÏÁ¾°¡ | 5,690 | ½Ã°¡ÃÑ¾× | 1,234¾ï |
| 52ÁÖÃÖ°í | 6,700 | ¿ÜÀκ¸À¯ | 21,894õ |
| 52ÁÖÃÖÀú | 2,250 | ¿ÜÀκñÀ² | 2.93% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 200,054 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 234,697 |
| 137,358 | ¹Ì·¡¿¡¼Â | Çѱ¹Áõ±Ç | 125,717 |
| 129,466 | Çѱ¹Áõ±Ç | NHÅõÀÚ | 124,406 |
| 85,900 | KBÁõ±Ç | ¹Ì·¡¿¡¼Â | 105,677 |
| 76,020 | ½ÅÇÑÅõÀÚ | ½ÅÇÑÅõÀÚ | 68,126 |
| 906 | 5,560 | |
| 4,224 | 5,550 | |
| 1,365 | 5,540 | |
| 1,410 | 5,530 | |
| 348 | 5,520 | |
| 150 | 5,510 | |
| 3,593 | 5,500 | |
| 403 | 5,490 | |
| 1,677 | 5,480 | |
| 457 | 5,470 | |
|
»ó : 7,390
ÇÏ : 3,990
|
5,440 | 3,810 |
| 5,430 | 20 | |
| 5,420 | 2,738 | |
| 5,410 | 1,737 | |
| 5,400 | 10,993 | |
| 5,390 | 277 | |
| 5,380 | 458 | |
| 5,370 | 437 | |
| 5,360 | 1,789 | |
| 5,350 | 1,270 | |
| 14,533 | 0: | 23,529 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (05/29 15:16 ±âÁØ)
µ¿Á¾¸ñ¿¡¼ º¸¸é ÀåÁß Åº·ÂÀûÀÎ »ó½ÂÀ» º¸À̱⵵ ÇßÀ¸³ª ¸Åµµ¹°·®ÀÌ ÁÙ±âÂ÷°Ô ½ñ¾ÆÁö¸é¼ °á±¹ ÀåÁß °íÁ¡´ëºñ Å©°Ô ¹Ð¸®¸é¼ ¸¶°¨ÀÌ µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÀûÀÎ ¸Å¹° ¾Ð¹ÚÀ» ¹Þ°í ÀÖ´Â °¡¿îµ¥ ´Ü±âÀûÀÎ Ãß¼¼°¡ ÇÏÇâ °î¼±À» ±×¸®°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/05/29 | 5,470 | ¡å220 | -3.87% | -40 | 0 | +19,883 | 2.93% |
| 2020/05/28 | 5,690 | ¡ã310 | +5.76% | -78 | 0 | -5,829 | 2.95% |
| 2020/05/27 | 5,380 | ¡ã330 | +6.53% | -45 | 0 | +15,486 | 2.89% |
| 2020/05/26 | 5,050 | ¡å10 | -0.20% | -14,968 | 0 | -27,448 | 3.01% |
| 2020/05/25 | 5,060 | ¡å130 | -2.50% | +1 | 0 | -28,741 | 3.13% |
| 2020/05/22 | 5,190 | ¡ã140 | +2.77% | +53 | 0 | +60,273 | 2.87% |
| 2020/05/21 | 5,050 | ¡ã430 | +9.31% | -616 | 0 | -203,997 | 3.77% |
| 2020/05/20 | 4,620 | ¡ã245 | +5.60% | -19 | 0 | -10,726 | 3.82% |
| 2020/05/19 | 4,375 | ¡ã125 | +2.94% | -159 | 0 | +50,113 | 3.60% |
| 2020/05/18 | 4,250 | ¡å15 | -0.35% | -64 | 0 | -13,467 | 3.66% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 5,470 | ¡å 220 | -3.87% | 5,790 | 5,980 | 5,300 | 1,076,286 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/05/29 | 5,470 | ¡å220 | -3.87% | 5,790 | 5,980 | 5,300 | 1,076,286 |
| 2020/05/28 | 5,690 | ¡ã310 | +5.76% | 5,580 | 5,730 | 5,320 | 1,494,891 |
| 2020/05/27 | 5,380 | ¡ã330 | +6.53% | 5,130 | 5,440 | 5,100 | 991,584 |
| 2020/05/26 | 5,050 | ¡å10 | -0.20% | 5,070 | 5,160 | 4,990 | 386,969 |
| 2020/05/25 | 5,060 | ¡å130 | -2.50% | 5,110 | 5,280 | 5,060 | 469,113 |
| 2020/05/22 | 5,190 | ¡ã140 | +2.77% | 5,060 | 5,200 | 4,980 | 598,129 |
| 2020/05/21 | 5,050 | ¡ã430 | +9.31% | 5,920 | 5,980 | 4,955 | 4,174,740 |
| 2020/05/20 | 4,620 | ¡ã245 | +5.60% | 4,460 | 4,620 | 4,350 | 370,516 |
| 2020/05/19 | 4,375 | ¡ã125 | +2.94% | 4,290 | 4,460 | 4,200 | 306,030 |
| 2020/05/18 | 4,250 | ¡å15 | -0.35% | 4,355 | 4,355 | 4,145 | 161,444 |
