¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,850¸¸ÁÖ
- ¾×¸é°¡ : 200¿ø
- ÀÚº»±Ý : 570¾ï
- °á»ê¿ù : 12¿ù
11/24 14:44 
| ÇöÀç°¡ | 6,470 | °Å·¡·® | 25,142 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 100 | ÀüÀÏ´ëºñ | -37.65% |
| µî¶ô·ü | 1.57% | °Å·¡´ë±Ý | 167¹é¸¸ |
| ½Ã°¡ | 6,370 | PBR | 1.07 |
| °í°¡ | 6,500 | PER | 7.62 |
| Àú°¡ | 6,360 | EPS | 849 |
| ÀüÀÏÁ¾°¡ | 6,370 | ½Ã°¡ÃÑ¾× | 1,844¾ï |
| 52ÁÖÃÖ°í | 9,310 | ¿ÜÀκ¸À¯ | 24,186õ |
| 52ÁÖÃÖÀú | 3,515 | ¿ÜÀκñÀ² | 15.14% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 689 | ¿Ü±¹°è ÇÕ | 2,414 | |
| 3,751 | NHÅõÀÚ | ¹Ì·¡¿¡¼Â | 6,060 |
| 2,841 | ¸Þ¸®Ã÷ | ½ÅÇÑÅõÀÚ | 3,905 |
| 2,475 | ¹Ì·¡¿¡¼Â | Çѱ¹Áõ±Ç | 3,112 |
| 2,240 | ÇÑÈÅõÀÚ | CSÁõ±Ç | 2,360 |
| 2,043 | À¯¾ÈŸ | »ï¼ºÁõ±Ç | 2,227 |
| 423 | 6,560 | |
| 634 | 6,550 | |
| 170 | 6,540 | |
| 50 | 6,530 | |
| 306 | 6,520 | |
| 50 | 6,510 | |
| 1,091 | 6,500 | |
| 59 | 6,490 | |
| 160 | 6,480 | |
| 901 | 6,470 | |
|
»ó : 8,280
ÇÏ : 4,460
|
6,440 | 25 |
| 6,430 | 42 | |
| 6,410 | 48 | |
| 6,400 | 1,763 | |
| 6,390 | 921 | |
| 6,380 | 1,829 | |
| 6,370 | 4,610 | |
| 6,360 | 4,173 | |
| 6,350 | 2,624 | |
| 6,340 | 3,810 | |
| 3,844 | 1: | 19,845 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (11/24 14:13 ±âÁØ)
¿À´Ã Å« ¿òÁ÷ÀÓ ¾øÀÌ +±Ç°ú -±ÇÀ» ¿À°¡¸é¼ Áö·çÇÑ ¸ð½ÀÀ» º¸ÀÌ°í ÀÖ½À´Ï´Ù. ºÐºÀ»ó ´Ü±â »ó½Â¿¡ ´ëÇÑ Á¶Á¤¸¶µð°¡ À̾îÁö°í ÀÖÀ¸¸ç ºÐºÀ»ó Áß±âÀûÀ¸·Îµµ ¾ÆÁ÷±îÁö´Â ¾çÈ£ÇÑ ¸ð½ÀÀ̳ª ¼¼È÷ ¹«°Å¿öÁö°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/11/23 | 6,370 | ¡ã10 | +0.16% | -957 | 0 | +6,819 | 15.11% |
| 2020/11/20 | 6,360 | ¡å20 | -0.31% | -152 | 0 | -1,289 | 15.13% |
| 2020/11/19 | 6,380 | ¡å100 | -1.54% | +345 | 0 | -1,322 | 15.14% |
| 2020/11/18 | 6,480 | ¡ã20 | +0.31% | -105 | 0 | -678 | 15.14% |
| 2020/11/17 | 6,460 | ¡å40 | -0.62% | -1,595 | 0 | -3,368 | 15.15% |
| 2020/11/16 | 6,500 | ¡å120 | -1.81% | -2,555 | 0 | +3,523 | 15.14% |
| 2020/11/13 | 6,620 | 0 | 0.00% | -1,066 | 0 | +243 | 15.14% |
| 2020/11/12 | 6,620 | 0 | 0.00% | +300 | 0 | -1,541 | 15.15% |
| 2020/11/11 | 6,620 | ¡ã70 | +1.07% | -197 | 0 | -2,160 | 15.15% |
| 2020/11/10 | 6,550 | ¡ã30 | +0.46% | +1,131 | 0 | +6,345 | 15.13% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 14:38 | 6,390 | ¡ã 20 | +0.31% | 6,370 | 6,500 | 6,360 | 25,140 |
| 14:30 | 6,430 | ¡ã 60 | +0.94% | 6,370 | 6,500 | 6,360 | 21,832 |
| 14:29 | 6,430 | ¡ã 60 | +0.94% | 6,370 | 6,500 | 6,360 | 21,815 |
| 14:26 | 6,440 | ¡ã 70 | +1.10% | 6,370 | 6,500 | 6,360 | 21,805 |
| 14:22 | 6,450 | ¡ã 80 | +1.26% | 6,370 | 6,500 | 6,360 | 21,795 |
| 14:05 | 6,450 | ¡ã 80 | +1.26% | 6,370 | 6,500 | 6,360 | 21,794 |
| 14:02 | 6,450 | ¡ã 80 | +1.26% | 6,370 | 6,500 | 6,360 | 21,789 |
| 14:01 | 6,450 | ¡ã 80 | +1.26% | 6,370 | 6,500 | 6,360 | 21,784 |
| 14:00 | 6,410 | ¡ã 40 | +0.63% | 6,370 | 6,500 | 6,360 | 21,311 |
| 13:59 | 6,430 | ¡ã 60 | +0.94% | 6,370 | 6,500 | 6,360 | 20,649 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/11/23 | 6,370 | ¡ã10 | +0.16% | 6,460 | 6,460 | 6,330 | 40,264 |
| 2020/11/20 | 6,360 | ¡å20 | -0.31% | 6,490 | 6,490 | 6,330 | 31,761 |
| 2020/11/19 | 6,380 | ¡å100 | -1.54% | 6,490 | 6,540 | 6,340 | 24,846 |
| 2020/11/18 | 6,480 | ¡ã20 | +0.31% | 6,590 | 6,590 | 6,440 | 13,249 |
| 2020/11/17 | 6,460 | ¡å40 | -0.62% | 6,510 | 6,570 | 6,410 | 18,830 |
| 2020/11/16 | 6,500 | ¡å120 | -1.81% | 6,670 | 6,670 | 6,480 | 32,191 |
| 2020/11/13 | 6,620 | 0 | 0.00% | 6,620 | 6,620 | 6,490 | 13,030 |
| 2020/11/12 | 6,620 | 0 | 0.00% | 6,690 | 6,690 | 6,550 | 21,219 |
| 2020/11/11 | 6,620 | ¡ã70 | +1.07% | 6,590 | 6,650 | 6,510 | 15,900 |
| 2020/11/10 | 6,550 | ¡ã30 | +0.46% | 6,560 | 6,600 | 6,430 | 20,076 |
