6,880 ¡ã 20 (+0.29%)
02/25 10:21 °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
¹«Çп¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 2,850¸¸ÁÖ
  • ¾×¸é°¡ : 200¿ø
  • ÀÚº»±Ý : 570¾ï
  • °á»ê¿ù : 12¿ù
02/25 10:21 »õ·Î°íħ
ÇöÀç°¡ 6,880 °Å·¡·® 15,427
ÀüÀÏ´ëºñ ¡ã 20 ÀüÀÏ´ëºñ -90.86%
µî¶ô·ü 0.29% °Å·¡´ë±Ý 110¹é¸¸
½Ã°¡ 6,930 PBR 1.07
°í°¡ 6,970 PER 8.10
Àú°¡ 6,840 EPS 849
ÀüÀÏÁ¾°¡ 6,860 ½Ã°¡ÃÑ¾× 1,961¾ï
52ÁÖÃÖ°í 7,840 ¿ÜÀκ¸À¯ 24,312õ
52ÁÖÃÖÀú 3,515 ¿ÜÀκñÀ² 14.69%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
59 ¿Ü±¹°è ÇÕ 0
6,659 À¯¾ÈŸ ½ÅÇÑÅõÀÚ 3,098
2,800 Çö´ëÂ÷Áõ±Ç Ű¿òÁõ±Ç 2,876
1,799 ½ÅÇÑÅõÀÚ NHÅõÀÚ 2,493
891 ¸Þ¸®Ã÷ ¹Ì·¡¿¡¼Â 2,472
761 Ű¿òÁõ±Ç Çѱ¹Áõ±Ç 1,121
491 6,990
1,405 6,980
546 6,970
250 6,960
530 6,950
109 6,940
100 6,930
140 6,910
704 6,900
263 6,890
»ó : 8,910
ÇÏ : 4,810
6,860 181
6,850 834
6,840 738
6,830 4,554
6,820 3,174
6,810 7,058
6,800 276
6,790 24
6,780 25
6,770 28
4,538 1: 16,892
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (02/25 10:14 ±âÁØ)

º»Á¾¸ñÀº ¿À´Ã °­¼¼±Ç ÁÁÀº Ãâ¹ß¸ð½ÀÀ» º¸¿©ÁÖ¾úÁö¸¸ ½Ã°£ÀÌ Áö³ª¸é¼­ Ãß°¡»ó½Âź·ÂÀº ³ª¿ÀÁö ¾Ê°í ÀÖ½À´Ï´Ù. ±×·¡µµ Áö±ÝÀº ¼ÒÆø °­º¸ÇÕ±Ç ¼öÁØÀ» ÁöÄÑÁÖ°í´Â ÀÖ½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆìº¸¸é, ºÐºÀíƮ»ó ÀüÇüÀûÀÎ ÇÏÇ⿪¹è¿­ ±¸°£ÀÇ Ç϶ô°­È­¸ð½ÀÀÔ´Ï´Ù. ¶ÇÇÑ °Å·¡·®µµ ºÙ°í ÀÖ¾î ÀåÁß ¸Åµµ¹°·®ÀÇ ¾Ð·ÂÀÌ Ä¿Áö°í ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/02/24 6,860 ¡å330 -4.59% -3,084 0 -7,096 14.72%
2021/02/23 7,190 ¡å50 -0.69% +558 0 -1,928 14.72%
2021/02/22 7,240 ¡å10 -0.14% +181 0 +1,522 14.72%
2021/02/19 7,250 ¡å40 -0.55% +1,570 0 -25,442 14.81%
2021/02/18 7,290 ¡ã160 +2.24% +7,471 0 +22,270 14.73%
2021/02/17 7,130 0 0.00% +622 0 -4,819 14.75%
2021/02/16 7,130 ¡ã90 +1.28% +930 0 +6,725 14.72%
2021/02/15 7,040 0 0.00% -1,076 0 -5,840 14.74%
2021/02/10 7,040 ¡ã20 +0.28% +5,621 0 +687 14.74%
2021/02/09 7,020 ¡ã50 +0.72% +761 0 +543 14.74%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
10:19 6,880 ¡ã 20 +0.29% 6,930 6,970 6,840 15,427
10:18 6,870 ¡ã 10 +0.15% 6,930 6,970 6,850 14,578
10:17 6,850 ¡å 10 -0.15% 6,930 6,970 6,850 14,183
10:17 6,880 ¡ã 20 +0.29% 6,930 6,970 6,850 14,528
10:16 6,850 ¡å 10 -0.15% 6,930 6,970 6,850 13,624
10:15 6,860 0 0.00% 6,930 6,970 6,860 13,292
10:14 6,870 ¡ã 10 +0.15% 6,930 6,970 6,860 13,079
10:13 6,860 0 0.00% 6,930 6,970 6,860 12,978
10:12 6,860 0 0.00% 6,930 6,970 6,860 12,617
10:11 6,860 0 0.00% 6,930 6,970 6,860 12,174
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/02/24 6,860 ¡å330 -4.59% 7,190 7,210 6,800 137,850
2021/02/23 7,190 ¡å50 -0.69% 7,240 7,260 7,080 35,206
2021/02/22 7,240 ¡å10 -0.14% 7,250 7,300 7,160 31,498
2021/02/19 7,250 ¡å40 -0.55% 7,330 7,330 7,060 73,447
2021/02/18 7,290 ¡ã160 +2.24% 7,140 7,330 7,090 162,193
2021/02/17 7,130 0 0.00% 7,140 7,140 7,020 24,772
2021/02/16 7,130 ¡ã90 +1.28% 7,040 7,150 7,030 41,436
2021/02/15 7,040 0 0.00% 7,080 7,100 7,040 31,692
2021/02/10 7,040 ¡ã20 +0.28% 7,010 7,100 6,950 24,577
2021/02/09 7,020 ¡ã50 +0.72% 6,950 7,040 6,930 30,082
3053.33

¡ã58.35
1.95%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å