¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,850¸¸ÁÖ
- ¾×¸é°¡ : 200¿ø
- ÀÚº»±Ý : 570¾ï
- °á»ê¿ù : 12¿ù
07/08 12:30 
| ÇöÀç°¡ | 5,550 | °Å·¡·® | 8,701 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 30 | ÀüÀÏ´ëºñ | -69.60% |
| µî¶ô·ü | -0.54% | °Å·¡´ë±Ý | 49¹é¸¸ |
| ½Ã°¡ | 5,640 | PBR | 1.07 |
| °í°¡ | 5,640 | PER | 6.54 |
| Àú°¡ | 5,530 | EPS | 849 |
| ÀüÀÏÁ¾°¡ | 5,580 | ½Ã°¡ÃÑ¾× | 1,582¾ï |
| 52ÁÖÃÖ°í | 13,150 | ¿ÜÀκ¸À¯ | 23,937õ |
| 52ÁÖÃÖÀú | 3,515 | ¿ÜÀκñÀ² | 16.01% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 2,642 | ¿Ü±¹°è ÇÕ | 0 | |
| 2,130 | Çѱ¹Áõ±Ç | NHÅõÀÚ | 2,182 |
| 1,562 | CSÁõ±Ç | Çö´ëÂ÷Áõ±Ç | 1,500 |
| 1,357 | NHÅõÀÚ | Çѱ¹Áõ±Ç | 1,425 |
| 1,225 | Å°¿òÁõ±Ç | KBÁõ±Ç | 1,387 |
| 648 | ¸Þ¸±¸°Ä¡ | ¹Ì·¡¿¡¼Â | 818 |
| 1,123 | 5,700 | |
| 100 | 5,670 | |
| 1 | 5,650 | |
| 56 | 5,640 | |
| 100 | 5,630 | |
| 1 | 5,620 | |
| 74 | 5,610 | |
| 644 | 5,600 | |
| 1,265 | 5,590 | |
| 137 | 5,580 | |
|
»ó : 7,250
ÇÏ : 3,910
|
5,550 | 16 |
| 5,540 | 240 | |
| 5,530 | 1,452 | |
| 5,520 | 1,282 | |
| 5,510 | 808 | |
| 5,500 | 1,092 | |
| 5,490 | 607 | |
| 5,480 | 742 | |
| 5,470 | 1,042 | |
| 5,460 | 1,779 | |
| 3,501 | 2: | 9,060 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (07/08 12:11 ±âÁØ)
¿À´Ã º¸Çձǿ¡¼ ¹æÇâÀâ¾Ò´Âµ¥¿ä, +¿Í -¸¦ ³Ñ³ªµé¸é¼ Ưº°ÇÑ ¿òÁ÷ÀÓ ¾ø½À´Ï´Ù. ºÐºÀ Ç϶ô¿¡ ´ëÇÑ ¹Ý¹ß¸Å¼ö°¡ À¯ÀԵǰí ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù¸¸ ºÐºÀ»ó ÀüüÀûÀÎ ±â¿ï±â´Â ¾Æ·§ÂÊÀ¸·Î ¹æÇâÀ» Àâ¾Ò½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/07/07 | 5,580 | ¡å70 | -1.24% | +806 | 0 | -6,786 | 16.04% |
| 2020/07/06 | 5,650 | ¡ã40 | +0.71% | +8,175 | 0 | -8,629 | 16.07% |
| 2020/07/03 | 5,610 | ¡ã30 | +0.54% | +3,624 | 0 | -4,103 | 16.08% |
| 2020/07/02 | 5,580 | ¡ã180 | +3.33% | +342 | 0 | -6,704 | 16.10% |
| 2020/07/01 | 5,400 | ¡ã110 | +2.08% | +10,645 | 0 | +737 | 16.10% |
| 2020/06/30 | 5,290 | ¡å10 | -0.19% | +140 | 0 | -4,133 | 16.12% |
| 2020/06/29 | 5,300 | ¡å70 | -1.30% | +3,889 | 0 | -6,143 | 16.14% |
| 2020/06/26 | 5,370 | ¡ã10 | +0.19% | +3,316 | 0 | -5,571 | 16.16% |
| 2020/06/25 | 5,360 | ¡å140 | -2.55% | +4,183 | 0 | -23,565 | 16.26% |
| 2020/06/24 | 5,500 | ¡ã10 | +0.18% | +469 | 0 | -10,455 | 16.30% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 12:26 | 5,550 | ¡å 30 | -0.54% | 5,640 | 5,640 | 5,530 | 8,701 |
| 12:21 | 5,540 | ¡å 40 | -0.72% | 5,640 | 5,640 | 5,530 | 8,700 |
| 12:19 | 5,540 | ¡å 40 | -0.72% | 5,640 | 5,640 | 5,530 | 8,500 |
| 12:18 | 5,540 | ¡å 40 | -0.72% | 5,640 | 5,640 | 5,530 | 8,484 |
| 12:17 | 5,560 | ¡å 20 | -0.36% | 5,640 | 5,640 | 5,530 | 8,284 |
| 12:15 | 5,550 | ¡å 30 | -0.54% | 5,640 | 5,640 | 5,530 | 7,391 |
| 12:13 | 5,550 | ¡å 30 | -0.54% | 5,640 | 5,640 | 5,530 | 7,390 |
| 12:09 | 5,530 | ¡å 50 | -0.90% | 5,640 | 5,640 | 5,530 | 7,389 |
| 12:06 | 5,550 | ¡å 30 | -0.54% | 5,640 | 5,640 | 5,530 | 7,189 |
| 12:02 | 5,550 | ¡å 30 | -0.54% | 5,640 | 5,640 | 5,530 | 7,188 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/07/07 | 5,580 | ¡å70 | -1.24% | 5,600 | 5,690 | 5,540 | 28,442 |
| 2020/07/06 | 5,650 | ¡ã40 | +0.71% | 5,620 | 5,670 | 5,530 | 28,582 |
| 2020/07/03 | 5,610 | ¡ã30 | +0.54% | 5,590 | 5,640 | 5,510 | 13,643 |
| 2020/07/02 | 5,580 | ¡ã180 | +3.33% | 5,390 | 5,790 | 5,390 | 40,255 |
| 2020/07/01 | 5,400 | ¡ã110 | +2.08% | 5,290 | 5,420 | 5,250 | 34,308 |
| 2020/06/30 | 5,290 | ¡å10 | -0.19% | 5,300 | 5,380 | 5,260 | 17,216 |
| 2020/06/29 | 5,300 | ¡å70 | -1.30% | 5,300 | 5,350 | 5,250 | 21,596 |
| 2020/06/26 | 5,370 | ¡ã10 | +0.19% | 5,450 | 5,450 | 5,340 | 16,624 |
| 2020/06/25 | 5,360 | ¡å140 | -2.55% | 5,450 | 5,450 | 5,300 | 47,239 |
| 2020/06/24 | 5,500 | ¡ã10 | +0.18% | 5,440 | 5,670 | 5,440 | 38,818 |
