ÇöÀç°¡ | 6,880 | °Å·¡·® | 15,427 |
---|---|---|---|
ÀüÀÏ´ëºñ | ¡ã 20 | ÀüÀÏ´ëºñ | -90.86% |
µî¶ô·ü | 0.29% | °Å·¡´ë±Ý | 110¹é¸¸ |
½Ã°¡ | 6,930 | PBR | 1.07 |
°í°¡ | 6,970 | PER | 8.10 |
Àú°¡ | 6,840 | EPS | 849 |
ÀüÀÏÁ¾°¡ | 6,860 | ½Ã°¡ÃÑ¾× | 1,961¾ï |
52ÁÖÃÖ°í | 7,840 | ¿ÜÀκ¸À¯ | 24,312õ |
52ÁÖÃÖÀú | 3,515 | ¿ÜÀκñÀ² | 14.69% |
¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
---|---|---|---|
59 | ¿Ü±¹°è ÇÕ | 0 | |
6,659 | À¯¾ÈŸ | ½ÅÇÑÅõÀÚ | 3,098 |
2,800 | Çö´ëÂ÷Áõ±Ç | Ű¿òÁõ±Ç | 2,876 |
1,799 | ½ÅÇÑÅõÀÚ | NHÅõÀÚ | 2,493 |
891 | ¸Þ¸®Ã÷ | ¹Ì·¡¿¡¼Â | 2,472 |
761 | Ű¿òÁõ±Ç | Çѱ¹Áõ±Ç | 1,121 |
491 | 6,990 | |
1,405 | 6,980 | |
546 | 6,970 | |
250 | 6,960 | |
530 | 6,950 | |
109 | 6,940 | |
100 | 6,930 | |
140 | 6,910 | |
704 | 6,900 | |
263 | 6,890 | |
»ó : 8,910
ÇÏ : 4,810
|
6,860 | 181 |
6,850 | 834 | |
6,840 | 738 | |
6,830 | 4,554 | |
6,820 | 3,174 | |
6,810 | 7,058 | |
6,800 | 276 | |
6,790 | 24 | |
6,780 | 25 | |
6,770 | 28 | |
4,538 | 1: | 16,892 |
0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/25 10:14 ±âÁØ)
º»Á¾¸ñÀº ¿À´Ã °¼¼±Ç ÁÁÀº Ãâ¹ß¸ð½ÀÀ» º¸¿©ÁÖ¾úÁö¸¸ ½Ã°£ÀÌ Áö³ª¸é¼ Ãß°¡»ó½Âź·ÂÀº ³ª¿ÀÁö ¾Ê°í ÀÖ½À´Ï´Ù. ±×·¡µµ Áö±ÝÀº ¼ÒÆø °º¸ÇÕ±Ç ¼öÁØÀ» ÁöÄÑÁÖ°í´Â ÀÖ½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆìº¸¸é, ºÐºÀÃÆ®»ó ÀüÇüÀûÀÎ ÇÏÇ⿪¹è¿ ±¸°£ÀÇ Ç϶ô°È¸ð½ÀÀÔ´Ï´Ù. ¶ÇÇÑ °Å·¡·®µµ ºÙ°í ÀÖ¾î ÀåÁß ¸Åµµ¹°·®ÀÇ ¾Ð·ÂÀÌ Ä¿Áö°í ÀÖ½À´Ï´Ù.
![]() |
||||||||||||
³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
---|---|---|---|---|---|---|---|
ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
2021/02/24 | 6,860 | ¡å330 | -4.59% | -3,084 | 0 | -7,096 | 14.72% |
2021/02/23 | 7,190 | ¡å50 | -0.69% | +558 | 0 | -1,928 | 14.72% |
2021/02/22 | 7,240 | ¡å10 | -0.14% | +181 | 0 | +1,522 | 14.72% |
2021/02/19 | 7,250 | ¡å40 | -0.55% | +1,570 | 0 | -25,442 | 14.81% |
2021/02/18 | 7,290 | ¡ã160 | +2.24% | +7,471 | 0 | +22,270 | 14.73% |
2021/02/17 | 7,130 | 0 | 0.00% | +622 | 0 | -4,819 | 14.75% |
2021/02/16 | 7,130 | ¡ã90 | +1.28% | +930 | 0 | +6,725 | 14.72% |
2021/02/15 | 7,040 | 0 | 0.00% | -1,076 | 0 | -5,840 | 14.74% |
2021/02/10 | 7,040 | ¡ã20 | +0.28% | +5,621 | 0 | +687 | 14.74% |
2021/02/09 | 7,020 | ¡ã50 | +0.72% | +761 | 0 | +543 | 14.74% |
½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
10:19 | 6,880 | ¡ã 20 | +0.29% | 6,930 | 6,970 | 6,840 | 15,427 |
10:18 | 6,870 | ¡ã 10 | +0.15% | 6,930 | 6,970 | 6,850 | 14,578 |
10:17 | 6,850 | ¡å 10 | -0.15% | 6,930 | 6,970 | 6,850 | 14,183 |
10:17 | 6,880 | ¡ã 20 | +0.29% | 6,930 | 6,970 | 6,850 | 14,528 |
10:16 | 6,850 | ¡å 10 | -0.15% | 6,930 | 6,970 | 6,850 | 13,624 |
10:15 | 6,860 | 0 | 0.00% | 6,930 | 6,970 | 6,860 | 13,292 |
10:14 | 6,870 | ¡ã 10 | +0.15% | 6,930 | 6,970 | 6,860 | 13,079 |
10:13 | 6,860 | 0 | 0.00% | 6,930 | 6,970 | 6,860 | 12,978 |
10:12 | 6,860 | 0 | 0.00% | 6,930 | 6,970 | 6,860 | 12,617 |
10:11 | 6,860 | 0 | 0.00% | 6,930 | 6,970 | 6,860 | 12,174 |
ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
2021/02/24 | 6,860 | ¡å330 | -4.59% | 7,190 | 7,210 | 6,800 | 137,850 |
2021/02/23 | 7,190 | ¡å50 | -0.69% | 7,240 | 7,260 | 7,080 | 35,206 |
2021/02/22 | 7,240 | ¡å10 | -0.14% | 7,250 | 7,300 | 7,160 | 31,498 |
2021/02/19 | 7,250 | ¡å40 | -0.55% | 7,330 | 7,330 | 7,060 | 73,447 |
2021/02/18 | 7,290 | ¡ã160 | +2.24% | 7,140 | 7,330 | 7,090 | 162,193 |
2021/02/17 | 7,130 | 0 | 0.00% | 7,140 | 7,140 | 7,020 | 24,772 |
2021/02/16 | 7,130 | ¡ã90 | +1.28% | 7,040 | 7,150 | 7,030 | 41,436 |
2021/02/15 | 7,040 | 0 | 0.00% | 7,080 | 7,100 | 7,040 | 31,692 |
2021/02/10 | 7,040 | ¡ã20 | +0.28% | 7,010 | 7,100 | 6,950 | 24,577 |
2021/02/09 | 7,020 | ¡ã50 | +0.72% | 6,950 | 7,040 | 6,930 | 30,082 |