rassi
13,450 ¡ã 250 (+1.89%)
04/13 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
µÎ»êÁß°ø¾÷¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 37,464¸¸ÁÖ
  • ¾×¸é°¡ : 5,000¿ø
  • ÀÚº»±Ý : 187,319¾ï
  • °á»ê¿ù : 12¿ù
04/13 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 13,450 °Å·¡·® 2,587,489
ÀüÀÏ´ëºñ ¡ã 250 ÀüÀÏ´ëºñ 55.68%
µî¶ô·ü 1.89% °Å·¡´ë±Ý 34,537¹é¸¸
½Ã°¡ 13,250 PBR 0.85
°í°¡ 13,450 PER 0.00
Àú°¡ 13,150 EPS 0
ÀüÀÏÁ¾°¡ 13,200 ½Ã°¡ÃÑ¾× 50,389¾ï
52ÁÖÃÖ°í 18,300 ¿ÜÀκ¸À¯ 336,754õ
52ÁÖÃÖÀú 3,585 ¿ÜÀκñÀ² 10.11%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 0
0 0
0 0
0 0
0 0
0 0
66,221 13,900
74,599 13,850
83,122 13,800
33,978 13,750
86,041 13,700
29,228 13,650
81,151 13,600
61,398 13,550
267,291 13,500
35,626 13,450
»ó : 17,150
ÇÏ : 9,250
13,400 29,319
13,350 64,343
13,300 136,217
13,250 57,853
13,200 60,271
13,150 26,521
13,100 24,707
13,050 22,338
13,000 47,577
12,950 9,420
818,655 15:30 478,566
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (04/13 15:15 ±âÁØ)

¿À´Ã Á¶±Ý Áö·çÇÑ ¸ð½ÀÀ̾ú´Âµ¥¿ä, ÀåÁßÇѶ§ -µµ °¬¾úÁö¸¸ ÀüüÀûÀ¸·Î´Â °­º¸Çձǿ¡¼­ ¸¶°¨µÇ¾ú½À´Ï´Ù. ºÐºÀ»ó ´Ü±â Á߱⠸ðµÎ ¾çÈ£ÇÕ´Ï´Ù. ºÐºÀ Á¤¹è¿­ »óÅ¿¡¼­ ¼­¼­È÷ °Å·¡·®À» ºÙÀ̰í ÀÖ¾î Çѹø ´Ü±âÀûÀ¸·Î ªÀº »ó½ÂÀ» ±â´ëÇØ º¼ ¼öµµ ÀÖ°Ú½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/04/13 13,450 ¡ã250 +1.89% +275,777 0 +248,681 10.11%
2021/04/12 13,200 ¡å100 -0.75% +52,452 0 +30,455 10.10%
2021/04/09 13,300 ¡å100 -0.75% +73,827 0 -114,794 10.08%
2021/04/08 13,400 ¡ã450 +3.47% +430,008 0 +109,480 10.12%
2021/04/07 12,950 ¡å50 -0.38% +45,050 0 +74,406 10.10%
2021/04/06 13,000 ¡å100 -0.76% -8,274 0 -34,142 10.12%
2021/04/05 13,100 ¡ã100 +0.77% +48,936 0 +57,351 10.11%
2021/04/02 13,000 ¡ã350 +2.77% +108,680 0 -43,178 10.11%
2021/04/01 12,650 ¡å350 -2.69% +42,884 0 -93,307 10.14%
2021/03/31 13,000 ¡å200 -1.52% -61,963 0 -79,387 10.12%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 13,450 ¡ã 250 +1.89% 13,250 13,450 13,150 2,587,489
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/04/13 13,450 ¡ã250 +1.89% 13,250 13,450 13,150 2,587,489
2021/04/12 13,200 ¡å100 -0.75% 13,300 13,350 13,000 1,630,716
2021/04/09 13,300 ¡å100 -0.75% 13,400 13,500 13,250 1,632,881
2021/04/08 13,400 ¡ã450 +3.47% 13,150 13,450 13,100 3,220,416
2021/04/07 12,950 ¡å50 -0.38% 12,950 13,000 12,800 1,285,215
2021/04/06 13,000 ¡å100 -0.76% 13,150 13,200 12,850 1,465,882
2021/04/05 13,100 ¡ã100 +0.77% 13,100 13,400 13,000 1,593,224
2021/04/02 13,000 ¡ã350 +2.77% 12,600 13,100 12,500 2,088,742
2021/04/01 12,650 ¡å350 -2.69% 13,100 13,150 12,550 2,319,848
2021/03/31 13,000 ¡å200 -1.52% 13,250 13,350 12,800 2,499,191
3169.08

¡ã33.49
1.07%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å