¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 20,215¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 101,073¾ï
- °á»ê¿ù : 12¿ù
02/17 À帶°¨ 
| ÇöÀç°¡ | 6,020 | °Å·¡·® | 4,435,249 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 330 | ÀüÀÏ´ëºñ | 62.18% |
| µî¶ô·ü | 5.80% | °Å·¡´ë±Ý | 26,503¹é¸¸ |
| ½Ã°¡ | 5,720 | PBR | 0.85 |
| °í°¡ | 6,140 | PER | 0.00 |
| Àú°¡ | 5,710 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 5,690 | ½Ã°¡ÃÑ¾× | 12,169¾ï |
| 52ÁÖÃÖ°í | 9,420 | ¿ÜÀκ¸À¯ | 184,257õ |
| 52ÁÖÃÖÀú | 4,950 | ¿ÜÀκñÀ² | 8.85% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 34,664 | 6,040 | |
| 86,208 | 6,030 | |
| 589,345 | 6,020 | |
|
»ó : 7,390
ÇÏ : 3,990
|
6,010 | 1,806 |
| 6,000 | 41,029 | |
| 5,990 | 247 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 710,217 | 0: | 43,082 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/17 15:14 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã Àú°¡¸Å¼ö¼¼°¡ ²ÙÁØÈ÷ À¯ÀÔµÇ¸é¼ ÁÖ°¡ÀÇ ¿À¸§¼¼°¡ ¿©ÀüÈ÷ °ßÁ¶ÇÕ´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±â»ó½Â¿¡ µû¸¥ À̽ĸŹ°ÀÌ ÃâȸµÇ°í ÀÖÁö¸¸ ´Ü±â»ó½ÂÃß¼¼ÀÇ Àü¹ÝÀûÀÎ ¾ÈÁ¤°¨Àº ¿©ÀüÈ÷ »ì¾Æ ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/02/17 | 6,020 | ¡ã330 | +5.80% | -599,282 | 0 | +694,526 | 8.85% |
| 2020/02/14 | 5,690 | ¡ã270 | +4.98% | -143,242 | 0 | +605,983 | 8.54% |
| 2020/02/13 | 5,420 | ¡å170 | -3.04% | -223,961 | 0 | -552,295 | 8.78% |
| 2020/02/12 | 5,590 | ¡ã10 | +0.18% | -94,108 | 0 | -112,997 | 8.80% |
| 2020/02/11 | 5,580 | ¡ã20 | +0.36% | -94,563 | 0 | +95,894 | 8.71% |
| 2020/02/10 | 5,560 | 0 | 0.00% | -47,668 | 0 | -925 | 8.73% |
| 2020/02/07 | 5,560 | ¡å30 | -0.54% | -72,270 | 0 | +33,190 | 8.66% |
| 2020/02/06 | 5,590 | ¡ã130 | +2.38% | -30,630 | 0 | +162,218 | 8.55% |
| 2020/02/05 | 5,460 | ¡ã20 | +0.37% | -193,435 | 0 | +10,898 | 8.39% |
| 2020/02/04 | 5,440 | ¡ã60 | +1.12% | -105,566 | 0 | -47,404 | 8.28% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 6,020 | ¡ã 330 | +5.80% | 5,720 | 6,140 | 5,710 | 4,435,249 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/02/17 | 6,020 | ¡ã330 | +5.80% | 5,720 | 6,140 | 5,710 | 4,435,249 |
| 2020/02/14 | 5,690 | ¡ã270 | +4.98% | 5,460 | 5,800 | 5,450 | 2,727,797 |
| 2020/02/13 | 5,420 | ¡å170 | -3.04% | 5,600 | 5,610 | 5,420 | 1,928,331 |
| 2020/02/12 | 5,590 | ¡ã10 | +0.18% | 5,570 | 5,640 | 5,540 | 797,973 |
| 2020/02/11 | 5,580 | ¡ã20 | +0.36% | 5,560 | 5,610 | 5,530 | 666,487 |
| 2020/02/10 | 5,560 | 0 | 0.00% | 5,530 | 5,620 | 5,480 | 669,494 |
| 2020/02/07 | 5,560 | ¡å30 | -0.54% | 5,590 | 5,640 | 5,520 | 664,550 |
| 2020/02/06 | 5,590 | ¡ã130 | +2.38% | 5,480 | 5,630 | 5,480 | 1,164,996 |
| 2020/02/05 | 5,460 | ¡ã20 | +0.37% | 5,470 | 5,500 | 5,370 | 944,309 |
| 2020/02/04 | 5,440 | ¡ã60 | +1.12% | 5,360 | 5,490 | 5,360 | 902,982 |
