¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 37,464¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 187,319¾ï
- °á»ê¿ù : 12¿ù
04/13 À帶°¨ 
| ÇöÀç°¡ | 13,450 | °Å·¡·® | 2,587,489 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 250 | ÀüÀÏ´ëºñ | 55.68% |
| µî¶ô·ü | 1.89% | °Å·¡´ë±Ý | 34,537¹é¸¸ |
| ½Ã°¡ | 13,250 | PBR | 0.85 |
| °í°¡ | 13,450 | PER | 0.00 |
| Àú°¡ | 13,150 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 13,200 | ½Ã°¡ÃÑ¾× | 50,389¾ï |
| 52ÁÖÃÖ°í | 18,300 | ¿ÜÀκ¸À¯ | 336,754õ |
| 52ÁÖÃÖÀú | 3,585 | ¿ÜÀκñÀ² | 10.11% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 66,221 | 13,900 | |
| 74,599 | 13,850 | |
| 83,122 | 13,800 | |
| 33,978 | 13,750 | |
| 86,041 | 13,700 | |
| 29,228 | 13,650 | |
| 81,151 | 13,600 | |
| 61,398 | 13,550 | |
| 267,291 | 13,500 | |
| 35,626 | 13,450 | |
|
»ó : 17,150
ÇÏ : 9,250
|
13,400 | 29,319 |
| 13,350 | 64,343 | |
| 13,300 | 136,217 | |
| 13,250 | 57,853 | |
| 13,200 | 60,271 | |
| 13,150 | 26,521 | |
| 13,100 | 24,707 | |
| 13,050 | 22,338 | |
| 13,000 | 47,577 | |
| 12,950 | 9,420 | |
| 818,655 | 15:30 | 478,566 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/13 15:15 ±âÁØ)
¿À´Ã Á¶±Ý Áö·çÇÑ ¸ð½ÀÀ̾ú´Âµ¥¿ä, ÀåÁßÇѶ§ -µµ °¬¾úÁö¸¸ ÀüüÀûÀ¸·Î´Â °º¸Çձǿ¡¼ ¸¶°¨µÇ¾ú½À´Ï´Ù. ºÐºÀ»ó ´Ü±â Á߱⠸ðµÎ ¾çÈ£ÇÕ´Ï´Ù. ºÐºÀ Á¤¹è¿ »óÅ¿¡¼ ¼¼È÷ °Å·¡·®À» ºÙÀÌ°í ÀÖ¾î Çѹø ´Ü±âÀûÀ¸·Î ªÀº »ó½ÂÀ» ±â´ëÇØ º¼ ¼öµµ ÀÖ°Ú½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/04/13 | 13,450 | ¡ã250 | +1.89% | +275,777 | 0 | +248,681 | 10.11% |
| 2021/04/12 | 13,200 | ¡å100 | -0.75% | +52,452 | 0 | +30,455 | 10.10% |
| 2021/04/09 | 13,300 | ¡å100 | -0.75% | +73,827 | 0 | -114,794 | 10.08% |
| 2021/04/08 | 13,400 | ¡ã450 | +3.47% | +430,008 | 0 | +109,480 | 10.12% |
| 2021/04/07 | 12,950 | ¡å50 | -0.38% | +45,050 | 0 | +74,406 | 10.10% |
| 2021/04/06 | 13,000 | ¡å100 | -0.76% | -8,274 | 0 | -34,142 | 10.12% |
| 2021/04/05 | 13,100 | ¡ã100 | +0.77% | +48,936 | 0 | +57,351 | 10.11% |
| 2021/04/02 | 13,000 | ¡ã350 | +2.77% | +108,680 | 0 | -43,178 | 10.11% |
| 2021/04/01 | 12,650 | ¡å350 | -2.69% | +42,884 | 0 | -93,307 | 10.14% |
| 2021/03/31 | 13,000 | ¡å200 | -1.52% | -61,963 | 0 | -79,387 | 10.12% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 13,450 | ¡ã 250 | +1.89% | 13,250 | 13,450 | 13,150 | 2,587,489 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/04/13 | 13,450 | ¡ã250 | +1.89% | 13,250 | 13,450 | 13,150 | 2,587,489 |
| 2021/04/12 | 13,200 | ¡å100 | -0.75% | 13,300 | 13,350 | 13,000 | 1,630,716 |
| 2021/04/09 | 13,300 | ¡å100 | -0.75% | 13,400 | 13,500 | 13,250 | 1,632,881 |
| 2021/04/08 | 13,400 | ¡ã450 | +3.47% | 13,150 | 13,450 | 13,100 | 3,220,416 |
| 2021/04/07 | 12,950 | ¡å50 | -0.38% | 12,950 | 13,000 | 12,800 | 1,285,215 |
| 2021/04/06 | 13,000 | ¡å100 | -0.76% | 13,150 | 13,200 | 12,850 | 1,465,882 |
| 2021/04/05 | 13,100 | ¡ã100 | +0.77% | 13,100 | 13,400 | 13,000 | 1,593,224 |
| 2021/04/02 | 13,000 | ¡ã350 | +2.77% | 12,600 | 13,100 | 12,500 | 2,088,742 |
| 2021/04/01 | 12,650 | ¡å350 | -2.69% | 13,100 | 13,150 | 12,550 | 2,319,848 |
| 2021/03/31 | 13,000 | ¡å200 | -1.52% | 13,250 | 13,350 | 12,800 | 2,499,191 |
