¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 35,782¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 178,908¾ï
- °á»ê¿ù : 12¿ù
10/11 À帶°¨ 
| ÇöÀç°¡ | 14,200 | °Å·¡·® | 1,436,771 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 150 | ÀüÀÏ´ëºñ | -48.72% |
| µî¶ô·ü | 1.07% | °Å·¡´ë±Ý | 20,454¹é¸¸ |
| ½Ã°¡ | 14,300 | PBR | 0.21 |
| °í°¡ | 14,350 | PER | 0.00 |
| Àú°¡ | 14,100 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 14,050 | ½Ã°¡ÃÑ¾× | 50,810¾ï |
| 52ÁÖÃÖ°í | 22,200 | ¿ÜÀκ¸À¯ | 280,164õ |
| 52ÁÖÃÖÀú | 12,450 | ¿ÜÀκñÀ² | 21.70% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 18,268 | 14,700 | |
| 12,542 | 14,650 | |
| 67,167 | 14,600 | |
| 41,288 | 14,550 | |
| 42,149 | 14,500 | |
| 31,083 | 14,450 | |
| 52,308 | 14,400 | |
| 34,883 | 14,350 | |
| 50,951 | 14,300 | |
| 28,164 | 14,250 | |
|
»ó : 18,250
ÇÏ : 9,850
|
14,200 | 74,490 |
| 14,150 | 58,317 | |
| 14,100 | 69,466 | |
| 14,050 | 13,749 | |
| 14,000 | 12,316 | |
| 13,950 | 8,923 | |
| 13,900 | 11,823 | |
| 13,850 | 235,398 | |
| 13,800 | 29,254 | |
| 13,750 | 13,799 | |
| 378,803 | 0: | 527,535 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (10/11 15:12 ±âÁØ)
¿À´Ã ÀÌ·¸´ÙÇÒ ¿òÁ÷ÀÓ ¾øÀÌ º¸Çձǿ¡¼ µî¶ôÀ» °ÅµìÇÏ¸é¼ ÇϷ縦 ¸¶°¨ÇÏ¿³½À´Ï´Ù. ºÐºÀ»ó ´Ü±â »ó½Â¿¡ ´ëÇÑ Á¶Á¤¸¶µð°¡ À̾îÁö°í ÀÖÀ¸¸ç ºÐºÀ»ó Áß±âÀûÀ¸·Îµµ ¾ÆÁ÷±îÁö´Â ¾çÈ£ÇÑ ¸ð½ÀÀ̳ª ¼¼È÷ ¹«°Å¿öÁö°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 14,200 | ¡ã 150 | +1.07% | 14,300 | 14,350 | 14,100 | 1,436,771 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/10/11 | 14,200 | ¡ã150 | +1.07% | 14,300 | 14,350 | 14,100 | 1,436,771 |
| 2019/10/10 | 14,050 | ¡ã500 | +3.69% | 13,600 | 14,200 | 13,550 | 2,758,963 |
| 2019/10/08 | 13,550 | ¡ã100 | +0.74% | 13,300 | 13,650 | 13,200 | 1,198,789 |
| 2019/10/07 | 13,450 | 0 | 0.00% | 13,500 | 13,650 | 13,250 | 1,245,373 |
| 2019/10/04 | 13,450 | ¡å100 | -0.74% | 13,500 | 13,900 | 13,450 | 1,499,277 |
| 2019/10/02 | 13,550 | ¡å500 | -3.56% | 13,900 | 14,000 | 13,500 | 1,724,166 |
| 2019/10/01 | 14,050 | ¡å100 | -0.71% | 14,150 | 14,250 | 13,950 | 1,135,889 |
| 2019/09/30 | 14,150 | ¡ã450 | +3.28% | 13,650 | 14,200 | 13,650 | 1,238,424 |
| 2019/09/27 | 13,700 | ¡å300 | -2.14% | 14,000 | 14,100 | 13,700 | 898,198 |
| 2019/09/26 | 14,000 | ¡å150 | -1.06% | 14,250 | 14,300 | 13,900 | 1,451,902 |
