20,650 ¡å 400 (-1.90%)
01/18 09:02 °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
LGµð½ºÇ÷¹¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 35,782¸¸ÁÖ
  • ¾×¸é°¡ : 5,000¿ø
  • ÀÚº»±Ý : 178,908¾ï
  • °á»ê¿ù : 12¿ù
01/18 09:02 »õ·Î°íħ
ÇöÀç°¡ 20,650 °Å·¡·® 200,342
ÀüÀÏ´ëºñ ¡å 400 ÀüÀÏ´ëºñ -96.64%
µî¶ô·ü -1.90% °Å·¡´ë±Ý 21,207¹é¸¸
½Ã°¡ 20,650 PBR 0.21
°í°¡ 20,750 PER 0.00
Àú°¡ 20,250 EPS 0
ÀüÀÏÁ¾°¡ 21,050 ½Ã°¡ÃÑ¾× 73,889¾ï
52ÁÖÃÖ°í 22,150 ¿ÜÀκ¸À¯ 273,108õ
52ÁÖÃÖÀú 8,850 ¿ÜÀκñÀ² 23.67%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 63,834
223,422 Ű¿òÁõ±Ç ¹Ì·¡¿¡¼Â 161,798
128,107 ¹Ì·¡¿¡¼Â Ű¿òÁõ±Ç 138,813
114,762 »ï¼ºÁõ±Ç ½ÅÇÑÅõÀÚ 106,986
99,589 ½ÅÇÑÅõÀÚ NHÅõÀÚ 94,749
90,602 NHÅõÀÚ UBS 73,402
5,198 21,200
1,925 21,150
16,946 21,100
15,038 21,050
35,605 21,000
13,213 20,950
16,704 20,900
13,667 20,850
15,239 20,800
5,939 20,750
»ó : 27,350
ÇÏ : 14,750
20,700 392
20,650 24,061
20,600 3,468
20,550 23,317
20,500 57,444
20,450 26,168
20,400 32,655
20,350 30,918
20,300 42,588
20,250 33,513
139,474 1: 274,524
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (01/18 09:14 ±âÁØ)

µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ¼ÒÆø ³»¸²¼¼¸¦ À¯ÁöÇÏ´Ù°¡ Áö±ÝÀº Á¶±Ý¾¿ ³«ÆøÀ» Ű¿ì°í ÀÖ½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Åµµ¹°·®ÀÌ Áõ°¡Çϸ鼭 ÁöÁö·ÂÀÌ ¾àÈ­µÇ°í ÀÖ´Â È帧À̱ä ÇÏÁö¸¸ ´Ü±âÀûÀÎ »ó½ÂÃß¼¼´Â ³ª»ÚÁö ¾Ê½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/01/15 21,050 ¡å450 -2.09% -238,051 0 -1,040,413 23.94%
2021/01/14 21,500 ¡ã1,050 +5.13% +1,056,051 0 +1,008,680 23.63%
2021/01/13 20,450 ¡ã450 +2.25% +34,787 0 -308,164 23.70%
2021/01/12 20,000 ¡ã400 +2.04% +36,786 0 +933,795 23.42%
2021/01/11 19,600 ¡å400 -2.00% -238,768 0 -391,932 23.50%
2021/01/08 20,000 ¡ã100 +0.50% -149,065 0 +607,258 23.82%
2021/01/07 19,900 ¡ã350 +1.79% +45,330 0 +842,902 23.57%
2021/01/06 19,550 ¡ã750 +3.99% -307,669 0 +1,374,249 23.18%
2021/01/05 18,800 ¡å250 -1.31% -79,643 0 -632,446 23.36%
2021/01/04 19,050 ¡ã500 +2.70% -162,455 0 -122,545 23.39%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
09:01 20,650 ¡å 400 -1.90% 20,650 20,750 20,600 200,342
09:00 20,700 ¡å 350 -1.66% 20,650 20,750 20,650 144,393
07:30 21,050 0 0.00% 0 0 0 0
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/01/15 21,050 ¡å450 -2.09% 21,850 22,150 21,000 5,913,520
2021/01/14 21,500 ¡ã1,050 +5.13% 20,250 21,500 20,150 9,747,011
2021/01/13 20,450 ¡ã450 +2.25% 20,650 21,100 20,300 6,450,868
2021/01/12 20,000 ¡ã400 +2.04% 19,600 20,250 19,350 6,367,712
2021/01/11 19,600 ¡å400 -2.00% 20,250 20,650 18,950 8,835,345
2021/01/08 20,000 ¡ã100 +0.50% 20,200 20,200 19,500 4,882,499
2021/01/07 19,900 ¡ã350 +1.79% 19,700 20,250 19,350 7,954,377
2021/01/06 19,550 ¡ã750 +3.99% 19,150 19,850 19,100 7,929,016
2021/01/05 18,800 ¡å250 -1.31% 19,000 19,150 18,500 4,032,474
2021/01/04 19,050 ¡ã500 +2.70% 18,850 19,300 18,850 5,258,349
3054.88

¡å31.02
-1.01%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â335,000¡ã
  2. »ï¼ºÀüÀÚ87,000¡å
  3. īī¿À433,500¡å
  4. ¼¿Æ®¸®¿ÂÇコ145,200¡ã
  5. LGÀüÀÚ141,500¡ã
  6. Çö´ëÂ÷239,000¡å
  7. ´ëÇÑÇ×°ø31,700¡å
  8. ÇÑÈ­¼Ö·ç¼Ç52,200¡å
  9. µÎ»êÇ»¾ó¼¿52,300¡å
  10. À¯ÇѾçÇà75,800¡å