¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 35,782¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 178,908¾ï
- °á»ê¿ù : 12¿ù
01/18 09:02 
| ÇöÀç°¡ | 20,650 | °Å·¡·® | 200,342 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 400 | ÀüÀÏ´ëºñ | -96.64% |
| µî¶ô·ü | -1.90% | °Å·¡´ë±Ý | 21,207¹é¸¸ |
| ½Ã°¡ | 20,650 | PBR | 0.21 |
| °í°¡ | 20,750 | PER | 0.00 |
| Àú°¡ | 20,250 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 21,050 | ½Ã°¡ÃÑ¾× | 73,889¾ï |
| 52ÁÖÃÖ°í | 22,150 | ¿ÜÀκ¸À¯ | 273,108õ |
| 52ÁÖÃÖÀú | 8,850 | ¿ÜÀκñÀ² | 23.67% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 63,834 | |
| 223,422 | Å°¿òÁõ±Ç | ¹Ì·¡¿¡¼Â | 161,798 |
| 128,107 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 138,813 |
| 114,762 | »ï¼ºÁõ±Ç | ½ÅÇÑÅõÀÚ | 106,986 |
| 99,589 | ½ÅÇÑÅõÀÚ | NHÅõÀÚ | 94,749 |
| 90,602 | NHÅõÀÚ | UBS | 73,402 |
| 5,198 | 21,200 | |
| 1,925 | 21,150 | |
| 16,946 | 21,100 | |
| 15,038 | 21,050 | |
| 35,605 | 21,000 | |
| 13,213 | 20,950 | |
| 16,704 | 20,900 | |
| 13,667 | 20,850 | |
| 15,239 | 20,800 | |
| 5,939 | 20,750 | |
|
»ó : 27,350
ÇÏ : 14,750
|
20,700 | 392 |
| 20,650 | 24,061 | |
| 20,600 | 3,468 | |
| 20,550 | 23,317 | |
| 20,500 | 57,444 | |
| 20,450 | 26,168 | |
| 20,400 | 32,655 | |
| 20,350 | 30,918 | |
| 20,300 | 42,588 | |
| 20,250 | 33,513 | |
| 139,474 | 1: | 274,524 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/18 09:14 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ¼ÒÆø ³»¸²¼¼¸¦ À¯ÁöÇÏ´Ù°¡ Áö±ÝÀº Á¶±Ý¾¿ ³«ÆøÀ» Å°¿ì°í ÀÖ½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Åµµ¹°·®ÀÌ Áõ°¡ÇÏ¸é¼ ÁöÁö·ÂÀÌ ¾àȵǰí ÀÖ´Â È帧À̱ä ÇÏÁö¸¸ ´Ü±âÀûÀÎ »ó½ÂÃß¼¼´Â ³ª»ÚÁö ¾Ê½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/15 | 21,050 | ¡å450 | -2.09% | -238,051 | 0 | -1,040,413 | 23.94% |
| 2021/01/14 | 21,500 | ¡ã1,050 | +5.13% | +1,056,051 | 0 | +1,008,680 | 23.63% |
| 2021/01/13 | 20,450 | ¡ã450 | +2.25% | +34,787 | 0 | -308,164 | 23.70% |
| 2021/01/12 | 20,000 | ¡ã400 | +2.04% | +36,786 | 0 | +933,795 | 23.42% |
| 2021/01/11 | 19,600 | ¡å400 | -2.00% | -238,768 | 0 | -391,932 | 23.50% |
| 2021/01/08 | 20,000 | ¡ã100 | +0.50% | -149,065 | 0 | +607,258 | 23.82% |
| 2021/01/07 | 19,900 | ¡ã350 | +1.79% | +45,330 | 0 | +842,902 | 23.57% |
| 2021/01/06 | 19,550 | ¡ã750 | +3.99% | -307,669 | 0 | +1,374,249 | 23.18% |
| 2021/01/05 | 18,800 | ¡å250 | -1.31% | -79,643 | 0 | -632,446 | 23.36% |
| 2021/01/04 | 19,050 | ¡ã500 | +2.70% | -162,455 | 0 | -122,545 | 23.39% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 09:01 | 20,650 | ¡å 400 | -1.90% | 20,650 | 20,750 | 20,600 | 200,342 |
| 09:00 | 20,700 | ¡å 350 | -1.66% | 20,650 | 20,750 | 20,650 | 144,393 |
| 07:30 | 21,050 | 0 | 0.00% | 0 | 0 | 0 | 0 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/15 | 21,050 | ¡å450 | -2.09% | 21,850 | 22,150 | 21,000 | 5,913,520 |
| 2021/01/14 | 21,500 | ¡ã1,050 | +5.13% | 20,250 | 21,500 | 20,150 | 9,747,011 |
| 2021/01/13 | 20,450 | ¡ã450 | +2.25% | 20,650 | 21,100 | 20,300 | 6,450,868 |
| 2021/01/12 | 20,000 | ¡ã400 | +2.04% | 19,600 | 20,250 | 19,350 | 6,367,712 |
| 2021/01/11 | 19,600 | ¡å400 | -2.00% | 20,250 | 20,650 | 18,950 | 8,835,345 |
| 2021/01/08 | 20,000 | ¡ã100 | +0.50% | 20,200 | 20,200 | 19,500 | 4,882,499 |
| 2021/01/07 | 19,900 | ¡ã350 | +1.79% | 19,700 | 20,250 | 19,350 | 7,954,377 |
| 2021/01/06 | 19,550 | ¡ã750 | +3.99% | 19,150 | 19,850 | 19,100 | 7,929,016 |
| 2021/01/05 | 18,800 | ¡å250 | -1.31% | 19,000 | 19,150 | 18,500 | 4,032,474 |
| 2021/01/04 | 19,050 | ¡ã500 | +2.70% | 18,850 | 19,300 | 18,850 | 5,258,349 |
