¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 35,782¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 178,908¾ï
- °á»ê¿ù : 12¿ù
09/21 À帶°¨ 
| ÇöÀç°¡ | 19,000 | °Å·¡·® | 1,560,344 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 50 | ÀüÀÏ´ëºñ | -35.65% |
| µî¶ô·ü | 0.26% | °Å·¡´ë±Ý | 29,705¹é¸¸ |
| ½Ã°¡ | 19,200 | PBR | 0.21 |
| °í°¡ | 19,250 | PER | 3.77 |
| Àú°¡ | 18,950 | EPS | 5,038 |
| ÀüÀÏÁ¾°¡ | 18,950 | ½Ã°¡ÃÑ¾× | 67,985¾ï |
| 52ÁÖÃÖ°í | 33,700 | ¿ÜÀκ¸À¯ | 275,072õ |
| 52ÁÖÃÖÀú | 17,400 | ¿ÜÀκñÀ² | 23.12% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 548,177 | ¿Ü±¹°è ÇÕ | 330,131 | |
| 243,676 | CSÁõ±Ç | Å°¿òÁõ±Ç | 181,868 |
| 151,445 | ¹Ì·¡¿¡¼Â | JP¸ð°Ç | 174,017 |
| 133,625 | UBS | ¸ð°Ç½º | 156,115 |
| 108,233 | Å°¿òÁõ±Ç | ¹Ì·¡¿¡¼Â | 123,199 |
| 94,342 | ¾¾Æ¼±×·ì | NHÅõÀÚ | 88,049 |
| 38,002 | 19,500 | |
| 51,316 | 19,450 | |
| 16,290 | 19,400 | |
| 9,052 | 19,350 | |
| 18,926 | 19,300 | |
| 29,395 | 19,250 | |
| 39,423 | 19,200 | |
| 99,604 | 19,150 | |
| 100,442 | 19,100 | |
| 39,539 | 19,050 | |
|
»ó : 24,600
ÇÏ : 13,300
|
19,000 | 52,325 |
| 18,950 | 91,676 | |
| 18,900 | 110,723 | |
| 18,850 | 53,079 | |
| 18,800 | 86,331 | |
| 18,750 | 39,110 | |
| 18,700 | 18,667 | |
| 18,650 | 15,723 | |
| 18,600 | 61,349 | |
| 18,550 | 7,909 | |
| 441,989 | 0: | 536,892 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (09/21 15:08 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ¼ÒÆøÀÇ ¿À¸§¼¼·Î ½ÃÀÛÇߴµ¥ ¹«³ÇÑ È帧ÀÌ À̾îÁö¸é¼ °á±¹ ¼ÒÆø Ãß°¡ »ó½ÂÇÏ¸é¼ ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÀûÀÎ ¸Å¹° ¾Ð¹ÚÀ» ¹Þ°í ÀÖ´Â °¡¿îµ¥ ´Ü±âÀûÀÎ Ãß¼¼°¡ ÇÏÇâ °î¼±À» ±×¸®°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2018/09/21 | 19,000 | ¡ã50 | +0.26% | -200,332 | -2,615,173 | -119,766 | 23.12% |
| 2018/09/20 | 18,950 | ¡å50 | -0.26% | -173,732 | -2,493,164 | -267,278 | 23.39% |
| 2018/09/19 | 19,000 | ¡å650 | -3.31% | -860,424 | -2,665,873 | +218,778 | 23.27% |
| 2018/09/18 | 19,650 | ¡å50 | -0.25% | -191,528 | -2,183,021 | +39,851 | 23.26% |
| 2018/09/17 | 19,700 | ¡å400 | -1.99% | -323,286 | -2,025,356 | -422,387 | 23.38% |
| 2018/09/14 | 20,100 | ¡å150 | -0.74% | -62,764 | -1,076,552 | -386,851 | 23.49% |
| 2018/09/13 | 20,250 | ¡å100 | -0.49% | -43,270 | -606,082 | +104,396 | 23.47% |
| 2018/09/12 | 20,350 | ¡ã200 | +0.99% | +141,568 | -55,929 | -93,710 | 23.55% |
| 2018/09/11 | 20,150 | ¡å1,050 | -4.95% | -780,399 | -64,725 | -456,690 | 23.69% |
| 2018/09/10 | 21,200 | ¡ã150 | +0.71% | -87,110 | +691,422 | +71,818 | 23.64% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 19,000 | ¡ã 50 | +0.26% | 19,200 | 19,250 | 18,950 | 1,560,344 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2018/09/21 | 19,000 | ¡ã50 | +0.26% | 19,200 | 19,250 | 18,950 | 1,560,344 |
| 2018/09/20 | 18,950 | ¡å50 | -0.26% | 18,950 | 19,300 | 18,800 | 2,411,931 |
| 2018/09/19 | 19,000 | ¡å650 | -3.31% | 19,700 | 19,800 | 18,800 | 3,678,404 |
| 2018/09/18 | 19,650 | ¡å50 | -0.25% | 19,500 | 19,750 | 19,400 | 1,487,654 |
| 2018/09/17 | 19,700 | ¡å400 | -1.99% | 20,200 | 20,250 | 19,300 | 3,422,319 |
| 2018/09/14 | 20,100 | ¡å150 | -0.74% | 20,400 | 20,650 | 20,000 | 2,217,348 |
| 2018/09/13 | 20,250 | ¡å100 | -0.49% | 20,350 | 20,650 | 20,250 | 1,592,853 |
| 2018/09/12 | 20,350 | ¡ã200 | +0.99% | 20,200 | 20,400 | 20,050 | 1,601,810 |
| 2018/09/11 | 20,150 | ¡å1,050 | -4.95% | 21,200 | 21,250 | 20,100 | 3,530,645 |
| 2018/09/10 | 21,200 | ¡ã150 | +0.71% | 21,100 | 21,200 | 20,800 | 1,394,201 |
