20,600 ¡ã 50 (+0.24%) 02/22 À帶°¨ °ü½ÉÁ¾¸ñ

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 35,782¸¸ÁÖ
  • ¾×¸é°¡ : 5,000¿ø
  • ÀÚº»±Ý : 178,908¾ï
  • °á»ê¿ù : 12¿ù
02/22 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 20,600 °Å·¡·® 1,316,816
ÀüÀÏ´ëºñ ¡ã 50 ÀüÀÏ´ëºñ -69.25%
µî¶ô·ü 0.24% °Å·¡´ë±Ý 26,979¹é¸¸
½Ã°¡ 20,650 PBR 0.21
°í°¡ 20,700 PER 4.09
Àú°¡ 20,250 EPS 5,038
ÀüÀÏÁ¾°¡ 20,550 ½Ã°¡ÃÑ¾× 73,710¾ï
52ÁÖÃÖ°í 30,900 ¿ÜÀκ¸À¯ 265,898õ
52ÁÖÃÖÀú 15,600 ¿ÜÀκñÀ² 25.69%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
124,235 ¿Ü±¹°è ÇÕ 44,497
194,253 Ű¿òÁõ±Ç Ű¿òÁõ±Ç 157,053
180,669 ¹Ì·¡¿¡¼Â Çѱ¹Áõ±Ç 135,215
133,720 NHÅõÀÚ Çϳª±ÝÀ¶ 122,655
104,834 »ï¼ºÁõ±Ç ¹Ì·¡¿¡¼Â 96,070
90,827 Çѱ¹Áõ±Ç NHÅõÀÚ 77,228
25,179 21,050
108,083 21,000
68,485 20,950
47,488 20,900
27,511 20,850
36,987 20,800
51,669 20,750
106,252 20,700
87,212 20,650
21,727 20,600
»ó : 26,700
ÇÏ : 14,400
20,550 15,739
20,500 41,396
20,450 60,980
20,400 44,706
20,350 19,481
20,300 22,004
20,250 28,589
20,200 44,927
20,150 13,989
20,100 12,917
580,593 0: 304,728
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (02/22 15:13 ±âÁØ)

µ¿Á¾¸ñÀº ¿ÀÀü¿¡ ¾àº¸ÇÕ±Ç ¼öÁØÀ» º¸¿´±¸¿ä ¿ÀÈĵé¾î °­¼¼ÀüȯÇϸ鼭 °á±¹ ÁÖ°¡°¡ °­º¸ÇÕ±Ç ¼öÁرîÁö ¿Ã¶ó¼­¸é¼­ ¸¶°¨ÇØÁÖ´Â ¸ð½ÀÀÔ´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆìº¸¸é, ÀåÁß ºÐºÀíƮ»ó ÀÌÆò¼±µéÀÇ »óÇâÁ¤¹è¿­ ¸ð½ÀÀÌ º¸ÀÔ´Ï´Ù. Àå ¸¶°¨±îÁö ¸Å¼ö¼¼°¡ ²ÙÁØÈ÷ À¯ÀԵǸ鼭 »ó½Â¸®µëÀÌ ÁÁ°Ô À¯ÁöµÇ¸é¼­ ¿À´ÃÀåÀ» ¸¶°¨ÇÏ´Â ¸ð½ÀÀÔ´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2019/02/22 20,600 ¡ã50 +0.24% +275,635 -920,416 +12,281 25.69%
2019/02/21 20,550 ¡ã950 +4.85% +956,273 -1,440,201 +1,211,176 25.35%
2019/02/20 19,600 ¡å100 -0.51% -140,372 -2,047,446 +97,182 25.33%
2019/02/19 19,700 ¡å150 -0.76% +74,436 -1,809,806 -142,540 25.37%
2019/02/18 19,850 ¡ã500 +2.58% +121,466 -2,057,426 +668,330 25.18%
2019/02/15 19,350 ¡å50 -0.26% -4,398 -2,448,702 +144,061 25.14%
2019/02/14 19,400 ¡ã450 +2.37% -67,403 -2,708,441 +439,491 25.02%
2019/02/13 18,950 ¡å350 -1.81% -61,253 -2,892,091 -273,739 25.10%
2019/02/12 19,300 ¡ã200 +1.05% +31,155 -3,039,340 +55,500 25.08%
2019/02/11 19,100 ¡ã250 +1.33% -113,498 -2,703,085 +130,093 25.03%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 20,600 ¡ã 50 +0.24% 20,650 20,700 20,250 1,316,816
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2019/02/22 20,600 ¡ã50 +0.24% 20,650 20,700 20,250 1,316,816
2019/02/21 20,550 ¡ã950 +4.85% 19,550 20,650 19,500 4,272,631
2019/02/20 19,600 ¡å100 -0.51% 19,750 19,800 19,300 1,399,817
2019/02/19 19,700 ¡å150 -0.76% 19,800 19,900 19,550 793,702
2019/02/18 19,850 ¡ã500 +2.58% 19,450 19,900 19,400 2,144,070
2019/02/15 19,350 ¡å50 -0.26% 19,400 19,500 19,050 1,246,032
2019/02/14 19,400 ¡ã450 +2.37% 18,950 19,450 18,900 1,987,810
2019/02/13 18,950 ¡å350 -1.81% 19,400 19,450 18,850 1,515,425
2019/02/12 19,300 ¡ã200 +1.05% 19,050 19,400 19,000 1,118,098
2019/02/11 19,100 ¡ã250 +1.33% 19,000 19,200 18,800 1,002,553
2230.50

¡ã1.84
0.08%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â208,000¡ã
  2. ¼¿Æ®¸®¿ÂÇコ69,900¡å
  3. »ï¼ºÀüÀÚ46,950-
  4. ¾Æ³­Æ¼26,350¡ã
  5. Â÷¹ÙÀÌ¿ÀÅØ23,150¡ã
  6. ÇÑâ3,650¡ã
  7. ·Î½ºÀ£1,585¡ã