¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 35,782¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 178,908¾ï
- °á»ê¿ù : 12¿ù
09/20 À帶°¨ 
| ÇöÀç°¡ | 14,600 | °Å·¡·® | 1,432,056 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 100 | ÀüÀÏ´ëºñ | -31.87% |
| µî¶ô·ü | -0.68% | °Å·¡´ë±Ý | 21,000¹é¸¸ |
| ½Ã°¡ | 14,750 | PBR | 0.21 |
| °í°¡ | 14,800 | PER | 0.00 |
| Àú°¡ | 14,500 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 14,700 | ½Ã°¡ÃÑ¾× | 52,241¾ï |
| 52ÁÖÃÖ°í | 22,200 | ¿ÜÀκ¸À¯ | 279,467õ |
| 52ÁÖÃÖÀú | 12,450 | ¿ÜÀκñÀ² | 21.90% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 74,264 | 14,750 | |
| 34,145 | 14,700 | |
| 53,067 | 14,650 | |
|
»ó : 19,100
ÇÏ : 10,300
|
14,600 | 99,695 |
| 14,550 | 38,678 | |
| 14,500 | 74,281 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 161,476 | 0: | 212,654 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (09/19 15:12 ±âÁØ)
¿À´Ã ÀåÁß ¹Ð¸®´Â°¡ Çߴµ¥¿ä, ´Ù½Ã ¸Å¼ö¿¡ À¯ÀÔµÇ¸é¼ +·Î ¹ÝÀüÇÏ¿© °º¸ÇÕ±ÇÀ¸·Î ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ»ó Áß±âÀÌÆòµéÀº ¾à¼¼¸¦ º¸ÀÌ°í ÀÖÀ¸³ª ¾Æ·¡·Î ÁöÁö¼± źźÇÑ ¸ð½ÀÀÔ´Ï´Ù. °Å·¡·®ÀÌ Á¶±Ý¾¿ ´Ã°í À־ä, ºÐºÀ»ó ±â¼¼¸¦ ±â´ëÇÒ ¼öµµ ÀÖÀ» °Í °°½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/09/18 | 14,350 | ¡å350 | -2.38% | 0 | +3,651,493 | 0 | 21.80% |
| 2019/09/17 | 14,700 | ¡å250 | -1.67% | 0 | +3,651,493 | 0 | 21.87% |
| 2019/09/16 | 14,950 | ¡ã150 | +1.01% | 0 | +3,651,493 | 0 | 22.02% |
| 2019/09/11 | 14,800 | ¡ã550 | +3.86% | 0 | +3,651,493 | 0 | 22.12% |
| 2019/09/10 | 14,250 | 0 | 0.00% | 0 | +3,651,493 | 0 | 22.14% |
| 2019/09/09 | 14,250 | ¡å100 | -0.70% | 0 | +3,651,493 | 0 | 22.22% |
| 2019/09/06 | 14,350 | ¡ã200 | +1.41% | 0 | +3,651,493 | 0 | 22.31% |
| 2019/09/05 | 14,150 | ¡å150 | -1.05% | 0 | +3,651,493 | 0 | 22.57% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 14,600 | ¡å 100 | -0.68% | 14,750 | 14,800 | 14,500 | 1,432,056 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/09/20 | 14,600 | ¡å100 | -0.68% | 14,750 | 14,800 | 14,500 | 1,432,056 |
| 2019/09/19 | 14,700 | ¡ã350 | +2.44% | 14,400 | 14,800 | 14,350 | 2,088,898 |
| 2019/09/18 | 14,350 | ¡å350 | -2.38% | 14,600 | 14,650 | 14,150 | 3,235,126 |
| 2019/09/17 | 14,700 | ¡å250 | -1.67% | 14,900 | 15,100 | 14,600 | 2,282,533 |
| 2019/09/16 | 14,950 | ¡ã150 | +1.01% | 14,850 | 14,950 | 14,600 | 2,257,167 |
| 2019/09/11 | 14,800 | ¡ã550 | +3.86% | 14,400 | 14,800 | 14,250 | 3,401,765 |
| 2019/09/10 | 14,250 | 0 | 0.00% | 14,350 | 14,450 | 14,200 | 1,074,841 |
| 2019/09/09 | 14,250 | ¡å100 | -0.70% | 14,450 | 14,600 | 14,250 | 1,441,663 |
| 2019/09/06 | 14,350 | ¡ã200 | +1.41% | 14,300 | 14,600 | 14,200 | 2,016,359 |
| 2019/09/05 | 14,150 | ¡å150 | -1.05% | 14,500 | 14,650 | 14,050 | 2,752,494 |
