¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 35,782¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 178,908¾ï
- °á»ê¿ù : 12¿ù
07/16 À帶°¨ 
| ÇöÀç°¡ | 19,850 | °Å·¡·® | 1,524,094 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 250 | ÀüÀÏ´ëºñ | -10.11% |
| µî¶ô·ü | 1.28% | °Å·¡´ë±Ý | 30,483¹é¸¸ |
| ½Ã°¡ | 19,850 | PBR | 0.21 |
| °í°¡ | 20,200 | PER | 3.94 |
| Àú°¡ | 19,850 | EPS | 5,038 |
| ÀüÀÏÁ¾°¡ | 19,600 | ½Ã°¡ÃÑ¾× | 71,026¾ï |
| 52ÁÖÃÖ°í | 37,700 | ¿ÜÀκ¸À¯ | 270,784õ |
| 52ÁÖÃÖÀú | 17,400 | ¿ÜÀκñÀ² | 24.32% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 137,964 | ¿Ü±¹°è ÇÕ | 167,691 | |
| 208,115 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 160,464 |
| 149,230 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 138,503 |
| 113,696 | ¸Þ¸±¸°Ä¡ | Çѱ¹Áõ±Ç | 124,754 |
| 109,237 | NHÅõÀÚ | ½ÅÇÑÅõÀÚ | 106,295 |
| 98,667 | KBÁõ±Ç | À¯¾ÈŸ | 105,833 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 35,652 | 20,000 | |
| 21,590 | 19,950 | |
| 69,392 | 19,900 | |
|
»ó : 25,450
ÇÏ : 13,750
|
19,850 | 40,780 |
| 19,800 | 62,576 | |
| 19,750 | 62,756 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 126,634 | 0: | 166,112 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (07/16 15:09 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¾à°£ÀÇ ¹Ýµî¼¼¸¦ º¸ÀÌ¸é¼ ¿À¸§¼¼¸¦ À¯ÁöÇÏ¸é¼ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ¸Åµµ¹°·®ÀÌ Á¡Á¡ Áõ°¡ÇÏ¸é¼ ´Ü±â»ó½ÂÃß¼¼ÀÇ ÁöÁö·ÂÀÌ Áö¼Ó ¾àȵǰí ÀÖ´Â È帧ÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2018/07/16 | 19,850 | ¡ã250 | +1.28% | -69,683 | -743,853 | -68,007 | 24.32% |
| 2018/07/13 | 19,600 | ¡ã50 | +0.26% | -178,628 | -1,079,808 | -91,975 | 24.35% |
| 2018/07/12 | 19,550 | ¡å150 | -0.76% | +159,395 | -1,024,214 | -563,029 | 24.55% |
| 2018/07/11 | 19,700 | ¡ã100 | +0.51% | -391,795 | -1,372,604 | -124,228 | 24.60% |
| 2018/07/10 | 19,600 | ¡ã750 | +3.98% | +477,933 | -1,314,179 | +384,497 | 24.49% |
| 2018/07/09 | 18,850 | ¡ã850 | +4.72% | -12,352 | -1,774,395 | +439,784 | 24.34% |
| 2018/07/06 | 18,000 | ¡å250 | -1.37% | +246,331 | -1,922,475 | -594,534 | 24.51% |
| 2018/07/05 | 18,250 | ¡ã150 | +0.83% | +26,674 | -2,547,192 | -80,122 | 24.50% |
| 2018/07/04 | 18,100 | ¡ã350 | +1.97% | +60,093 | -2,857,557 | +25,844 | 24.52% |
| 2018/07/03 | 17,750 | ¡å400 | -2.20% | -123,817 | -2,738,744 | -129,561 | 24.53% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 19,850 | ¡ã 250 | +1.28% | 19,850 | 20,200 | 19,850 | 1,524,094 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2018/07/16 | 19,850 | ¡ã250 | +1.28% | 19,850 | 20,200 | 19,850 | 1,524,094 |
| 2018/07/13 | 19,600 | ¡ã50 | +0.26% | 19,650 | 19,750 | 19,350 | 1,666,661 |
| 2018/07/12 | 19,550 | ¡å150 | -0.76% | 19,550 | 19,600 | 19,000 | 2,742,126 |
| 2018/07/11 | 19,700 | ¡ã100 | +0.51% | 20,400 | 20,400 | 19,600 | 4,493,164 |
| 2018/07/10 | 19,600 | ¡ã750 | +3.98% | 18,900 | 19,800 | 18,700 | 4,283,556 |
| 2018/07/09 | 18,850 | ¡ã850 | +4.72% | 18,150 | 19,000 | 18,050 | 2,955,006 |
| 2018/07/06 | 18,000 | ¡å250 | -1.37% | 18,500 | 18,750 | 17,700 | 3,258,081 |
| 2018/07/05 | 18,250 | ¡ã150 | +0.83% | 18,100 | 18,550 | 17,800 | 1,683,919 |
| 2018/07/04 | 18,100 | ¡ã350 | +1.97% | 17,600 | 18,400 | 17,600 | 1,776,047 |
| 2018/07/03 | 17,750 | ¡å400 | -2.20% | 18,300 | 18,400 | 17,500 | 2,043,635 |
