¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 35,782¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 178,908¾ï
- °á»ê¿ù : 12¿ù
11/12 À帶°¨ 
| ÇöÀç°¡ | 18,100 | °Å·¡·® | 3,134,981 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 150 | ÀüÀÏ´ëºñ | -12.09% |
| µî¶ô·ü | 0.84% | °Å·¡´ë±Ý | 57,718¹é¸¸ |
| ½Ã°¡ | 17,800 | PBR | 0.21 |
| °í°¡ | 18,750 | PER | 3.59 |
| Àú°¡ | 17,800 | EPS | 5,038 |
| ÀüÀÏÁ¾°¡ | 17,950 | ½Ã°¡ÃÑ¾× | 64,765¾ï |
| 52ÁÖÃÖ°í | 33,700 | ¿ÜÀκ¸À¯ | 274,343õ |
| 52ÁÖÃÖÀú | 15,600 | ¿ÜÀκñÀ² | 23.33% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 399,019 | ¿Ü±¹°è ÇÕ | 387,132 | |
| 453,151 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 401,547 |
| 268,716 | ¹Ì·¡¿¡¼Â | CSÁõ±Ç | 326,082 |
| 213,875 | NHÅõÀÚ | NHÅõÀÚ | 283,280 |
| 203,112 | UBS | ¹Ì·¡¿¡¼Â | 281,256 |
| 193,721 | Çѱ¹Áõ±Ç | Çѱ¹Áõ±Ç | 233,373 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 37,014 | 18,250 | |
| 22,093 | 18,200 | |
| 49,165 | 18,150 | |
|
»ó : 23,300
ÇÏ : 12,600
|
18,100 | 9,954 |
| 18,050 | 42,610 | |
| 18,000 | 47,171 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 108,272 | 0: | 99,735 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (11/12 15:11 ±âÁØ)
µ¿Á¾¸ñ ÀåÁß¿¡ ÈļӸűⰡ À¯ÀÔÀÌ µÇ¸é¼ ź·ÂÀÌ ºÙ´Â µí ÇßÁö¸¸ ¸Å¹°¾Ð¹ÚÀ» ¹ÞÀ¸¸é¼ ź·ÂÀÌ ´Ù¼Ò µÐÈµÇ¸é¼ ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ¸Åµµ¹°·®ÀÌ Á¡Á¡ Áõ°¡ÇÏ¸é¼ ´Ü±â»ó½ÂÃß¼¼ÀÇ ÁöÁö·ÂÀÌ Áö¼Ó ¾àȵǰí ÀÖ´Â È帧ÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2018/11/12 | 18,100 | ¡ã150 | +0.84% | +286,400 | -2,503,096 | -251,744 | 23.33% |
| 2018/11/09 | 17,950 | ¡ã950 | +5.59% | +615,500 | -3,055,993 | +338,286 | 23.20% |
| 2018/11/08 | 17,000 | ¡ã250 | +1.49% | -240,919 | -3,756,359 | +331,877 | 23.30% |
| 2018/11/07 | 16,750 | ¡å250 | -1.47% | +126,757 | -3,505,968 | -475,918 | 23.44% |
| 2018/11/06 | 17,000 | ¡å100 | -0.58% | -93,847 | -3,819,223 | -238,796 | 23.55% |
| 2018/11/05 | 17,100 | ¡å350 | -2.01% | -180,995 | -3,835,564 | -58,707 | 23.57% |
| 2018/11/02 | 17,450 | ¡ã950 | +5.76% | -49,491 | -3,982,195 | +479,556 | 23.44% |
| 2018/11/01 | 16,500 | 0 | 0.00% | -219,559 | -3,913,427 | +48,265 | 23.43% |
| 2018/10/31 | 16,500 | ¡ã450 | +2.80% | -147,338 | -3,832,640 | +129,592 | 23.40% |
| 2018/10/30 | 16,050 | ¡ã200 | +1.26% | -303,815 | -3,931,111 | +237,721 | 23.32% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 18,100 | ¡ã 150 | +0.84% | 17,800 | 18,750 | 17,800 | 3,134,981 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2018/11/12 | 18,100 | ¡ã150 | +0.84% | 17,800 | 18,750 | 17,800 | 3,134,981 |
| 2018/11/09 | 17,950 | ¡ã950 | +5.59% | 17,100 | 18,150 | 17,100 | 3,542,948 |
| 2018/11/08 | 17,000 | ¡ã250 | +1.49% | 17,100 | 17,350 | 16,850 | 1,669,875 |
| 2018/11/07 | 16,750 | ¡å250 | -1.47% | 17,050 | 17,300 | 16,650 | 1,795,819 |
| 2018/11/06 | 17,000 | ¡å100 | -0.58% | 17,050 | 17,100 | 16,750 | 1,489,735 |
| 2018/11/05 | 17,100 | ¡å350 | -2.01% | 17,250 | 17,300 | 16,850 | 1,172,543 |
| 2018/11/02 | 17,450 | ¡ã950 | +5.76% | 16,650 | 17,600 | 16,600 | 2,236,880 |
| 2018/11/01 | 16,500 | 0 | 0.00% | 16,450 | 16,850 | 16,350 | 2,015,062 |
| 2018/10/31 | 16,500 | ¡ã450 | +2.80% | 16,200 | 16,550 | 15,950 | 1,959,479 |
| 2018/10/30 | 16,050 | ¡ã200 | +1.26% | 15,600 | 16,150 | 15,600 | 2,049,203 |
