¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 35,782¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 178,908¾ï
- °á»ê¿ù : 12¿ù
09/21 À帶°¨ 
| ÇöÀç°¡ | 16,250 | °Å·¡·® | 2,291,231 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 100 | ÀüÀÏ´ëºñ | 62.09% |
| µî¶ô·ü | 0.62% | °Å·¡´ë±Ý | 37,365¹é¸¸ |
| ½Ã°¡ | 16,150 | PBR | 0.21 |
| °í°¡ | 16,500 | PER | 0.00 |
| Àú°¡ | 16,100 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 16,150 | ½Ã°¡ÃÑ¾× | 58,145¾ï |
| 52ÁÖÃÖ°í | 17,150 | ¿ÜÀκ¸À¯ | 278,017õ |
| 52ÁÖÃÖÀú | 8,850 | ¿ÜÀκñÀ² | 22.30% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 395,194 | |
| 354,599 | Å°¿òÁõ±Ç | UBS | 378,600 |
| 262,802 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 297,233 |
| 251,715 | NHÅõÀÚ | ¹Ì·¡¿¡¼Â | 265,900 |
| 220,693 | »ï¼ºÁõ±Ç | KBÁõ±Ç | 221,644 |
| 191,286 | KBÁõ±Ç | Çѱ¹Áõ±Ç | 210,639 |
| 25,314 | 16,750 | |
| 29,025 | 16,700 | |
| 36,709 | 16,650 | |
| 25,999 | 16,600 | |
| 67,919 | 16,550 | |
| 89,241 | 16,500 | |
| 59,528 | 16,450 | |
| 47,956 | 16,400 | |
| 30,649 | 16,350 | |
| 17,945 | 16,300 | |
|
»ó : 20,950
ÇÏ : 11,350
|
16,250 | 40,084 |
| 16,200 | 17,733 | |
| 16,150 | 39,023 | |
| 16,100 | 53,311 | |
| 16,050 | 18,212 | |
| 16,000 | 35,076 | |
| 15,950 | 12,661 | |
| 15,900 | 26,077 | |
| 15,850 | 7,417 | |
| 15,800 | 9,207 | |
| 430,285 | 0: | 258,801 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (09/21 15:12 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ¼ÒÆøÀÇ ¿À¸§¼¼·Î ½ÃÀÛÇߴµ¥ ¹«³ÇÑ È帧ÀÌ À̾îÁö¸é¼ °á±¹ ¼ÒÆø Ãß°¡ »ó½ÂÇÏ¸é¼ ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÀûÀÎ ¸Å¹° ¾Ð¹ÚÀÌ Áö¼ÓµÇ°í ÀÖÁö¸¸ ¹Ý¹ß¸Å±â°¡ À¯ÀÔÀÌ µÇ°í ÀÖÀ¸¸ç ´Ü±âÃß¼¼°¡ ¾ÆÁ÷Àº ¿ì»óÇâ ÁøÇàÁßÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/09/21 | 16,250 | ¡ã100 | +0.62% | -3,609 | 0 | +329,274 | 22.30% |
| 2020/09/18 | 16,150 | ¡ã50 | +0.31% | +51,664 | 0 | +26,131 | 22.29% |
| 2020/09/17 | 16,100 | ¡ã50 | +0.31% | -92,623 | 0 | -222,694 | 22.36% |
| 2020/09/16 | 16,050 | ¡å200 | -1.23% | -455,805 | 0 | +5,423 | 22.38% |
| 2020/09/15 | 16,250 | ¡å350 | -2.11% | -207,770 | 0 | +105,976 | 22.35% |
| 2020/09/14 | 16,600 | ¡å150 | -0.90% | -104,733 | 0 | -391,066 | 22.46% |
| 2020/09/11 | 16,750 | ¡ã350 | +2.13% | +316,257 | 0 | +161,692 | 22.41% |
| 2020/09/10 | 16,400 | ¡ã450 | +2.82% | +293,676 | 0 | +379,666 | 22.32% |
| 2020/09/09 | 15,950 | 0 | 0.00% | -328,391 | 0 | +581,119 | 22.16% |
| 2020/09/08 | 15,950 | ¡ã450 | +2.90% | +42,218 | 0 | +1,031,910 | 21.87% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 16,250 | ¡ã 100 | +0.62% | 16,150 | 16,500 | 16,100 | 2,291,231 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/09/21 | 16,250 | ¡ã100 | +0.62% | 16,150 | 16,500 | 16,100 | 2,291,231 |
| 2020/09/18 | 16,150 | ¡ã50 | +0.31% | 16,100 | 16,200 | 15,950 | 1,334,929 |
| 2020/09/17 | 16,100 | ¡ã50 | +0.31% | 16,200 | 16,450 | 15,900 | 2,920,990 |
| 2020/09/16 | 16,050 | ¡å200 | -1.23% | 16,250 | 16,450 | 16,000 | 2,591,771 |
| 2020/09/15 | 16,250 | ¡å350 | -2.11% | 16,600 | 16,650 | 16,050 | 2,994,542 |
| 2020/09/14 | 16,600 | ¡å150 | -0.90% | 16,950 | 17,150 | 16,450 | 3,067,210 |
| 2020/09/11 | 16,750 | ¡ã350 | +2.13% | 16,350 | 16,850 | 16,200 | 3,758,344 |
| 2020/09/10 | 16,400 | ¡ã450 | +2.82% | 16,150 | 16,400 | 15,950 | 3,358,716 |
| 2020/09/09 | 15,950 | 0 | 0.00% | 15,700 | 16,400 | 15,500 | 4,940,451 |
| 2020/09/08 | 15,950 | ¡ã450 | +2.90% | 15,650 | 16,050 | 15,400 | 4,662,601 |
