¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 35,782¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 178,908¾ï
- °á»ê¿ù : 12¿ù
02/22 À帶°¨ 
| ÇöÀç°¡ | 20,600 | °Å·¡·® | 1,316,816 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 50 | ÀüÀÏ´ëºñ | -69.25% |
| µî¶ô·ü | 0.24% | °Å·¡´ë±Ý | 26,979¹é¸¸ |
| ½Ã°¡ | 20,650 | PBR | 0.21 |
| °í°¡ | 20,700 | PER | 4.09 |
| Àú°¡ | 20,250 | EPS | 5,038 |
| ÀüÀÏÁ¾°¡ | 20,550 | ½Ã°¡ÃÑ¾× | 73,710¾ï |
| 52ÁÖÃÖ°í | 30,900 | ¿ÜÀκ¸À¯ | 265,898õ |
| 52ÁÖÃÖÀú | 15,600 | ¿ÜÀκñÀ² | 25.69% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 124,235 | ¿Ü±¹°è ÇÕ | 44,497 | |
| 194,253 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 157,053 |
| 180,669 | ¹Ì·¡¿¡¼Â | Çѱ¹Áõ±Ç | 135,215 |
| 133,720 | NHÅõÀÚ | Çϳª±ÝÀ¶ | 122,655 |
| 104,834 | »ï¼ºÁõ±Ç | ¹Ì·¡¿¡¼Â | 96,070 |
| 90,827 | Çѱ¹Áõ±Ç | NHÅõÀÚ | 77,228 |
| 25,179 | 21,050 | |
| 108,083 | 21,000 | |
| 68,485 | 20,950 | |
| 47,488 | 20,900 | |
| 27,511 | 20,850 | |
| 36,987 | 20,800 | |
| 51,669 | 20,750 | |
| 106,252 | 20,700 | |
| 87,212 | 20,650 | |
| 21,727 | 20,600 | |
|
»ó : 26,700
ÇÏ : 14,400
|
20,550 | 15,739 |
| 20,500 | 41,396 | |
| 20,450 | 60,980 | |
| 20,400 | 44,706 | |
| 20,350 | 19,481 | |
| 20,300 | 22,004 | |
| 20,250 | 28,589 | |
| 20,200 | 44,927 | |
| 20,150 | 13,989 | |
| 20,100 | 12,917 | |
| 580,593 | 0: | 304,728 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/22 15:13 ±âÁØ)
µ¿Á¾¸ñÀº ¿ÀÀü¿¡ ¾àº¸ÇÕ±Ç ¼öÁØÀ» º¸¿´±¸¿ä ¿ÀÈĵé¾î °¼¼ÀüȯÇÏ¸é¼ °á±¹ ÁÖ°¡°¡ °º¸ÇÕ±Ç ¼öÁرîÁö ¿Ã¶ó¼¸é¼ ¸¶°¨ÇØÁÖ´Â ¸ð½ÀÀÔ´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ÀåÁß ºÐºÀÃÆ®»ó ÀÌÆò¼±µéÀÇ »óÇâÁ¤¹è¿ ¸ð½ÀÀÌ º¸ÀÔ´Ï´Ù. Àå ¸¶°¨±îÁö ¸Å¼ö¼¼°¡ ²ÙÁØÈ÷ À¯ÀÔµÇ¸é¼ »ó½Â¸®µëÀÌ ÁÁ°Ô À¯ÁöµÇ¸é¼ ¿À´ÃÀåÀ» ¸¶°¨ÇÏ´Â ¸ð½ÀÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/02/22 | 20,600 | ¡ã50 | +0.24% | +275,635 | -920,416 | +12,281 | 25.69% |
| 2019/02/21 | 20,550 | ¡ã950 | +4.85% | +956,273 | -1,440,201 | +1,211,176 | 25.35% |
| 2019/02/20 | 19,600 | ¡å100 | -0.51% | -140,372 | -2,047,446 | +97,182 | 25.33% |
| 2019/02/19 | 19,700 | ¡å150 | -0.76% | +74,436 | -1,809,806 | -142,540 | 25.37% |
| 2019/02/18 | 19,850 | ¡ã500 | +2.58% | +121,466 | -2,057,426 | +668,330 | 25.18% |
| 2019/02/15 | 19,350 | ¡å50 | -0.26% | -4,398 | -2,448,702 | +144,061 | 25.14% |
| 2019/02/14 | 19,400 | ¡ã450 | +2.37% | -67,403 | -2,708,441 | +439,491 | 25.02% |
| 2019/02/13 | 18,950 | ¡å350 | -1.81% | -61,253 | -2,892,091 | -273,739 | 25.10% |
| 2019/02/12 | 19,300 | ¡ã200 | +1.05% | +31,155 | -3,039,340 | +55,500 | 25.08% |
| 2019/02/11 | 19,100 | ¡ã250 | +1.33% | -113,498 | -2,703,085 | +130,093 | 25.03% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 20,600 | ¡ã 50 | +0.24% | 20,650 | 20,700 | 20,250 | 1,316,816 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/02/22 | 20,600 | ¡ã50 | +0.24% | 20,650 | 20,700 | 20,250 | 1,316,816 |
| 2019/02/21 | 20,550 | ¡ã950 | +4.85% | 19,550 | 20,650 | 19,500 | 4,272,631 |
| 2019/02/20 | 19,600 | ¡å100 | -0.51% | 19,750 | 19,800 | 19,300 | 1,399,817 |
| 2019/02/19 | 19,700 | ¡å150 | -0.76% | 19,800 | 19,900 | 19,550 | 793,702 |
| 2019/02/18 | 19,850 | ¡ã500 | +2.58% | 19,450 | 19,900 | 19,400 | 2,144,070 |
| 2019/02/15 | 19,350 | ¡å50 | -0.26% | 19,400 | 19,500 | 19,050 | 1,246,032 |
| 2019/02/14 | 19,400 | ¡ã450 | +2.37% | 18,950 | 19,450 | 18,900 | 1,987,810 |
| 2019/02/13 | 18,950 | ¡å350 | -1.81% | 19,400 | 19,450 | 18,850 | 1,515,425 |
| 2019/02/12 | 19,300 | ¡ã200 | +1.05% | 19,050 | 19,400 | 19,000 | 1,118,098 |
| 2019/02/11 | 19,100 | ¡ã250 | +1.33% | 19,000 | 19,200 | 18,800 | 1,002,553 |
