¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 7,036¸¸ÁÖ
- ¾×¸é°¡ : 200¿ø
- ÀÚº»±Ý : 1,527¾ï
- °á»ê¿ù : 12¿ù
06/25 14:32 
| ÇöÀç°¡ | 255,000 | °Å·¡·® | 70,111 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 2,000 | ÀüÀÏ´ëºñ | -49.81% |
| µî¶ô·ü | -0.78% | °Å·¡´ë±Ý | 19,950¹é¸¸ |
| ½Ã°¡ | 255,500 | PBR | 1.22 |
| °í°¡ | 257,500 | PER | 8.50 |
| Àú°¡ | 253,000 | EPS | 30,007 |
| ÀüÀÏÁ¾°¡ | 257,000 | ½Ã°¡ÃÑ¾× | 179,418¾ï |
| 52ÁÖÃÖ°í | 331,000 | ¿ÜÀκ¸À¯ | 52,627õ |
| 52ÁÖÃÖÀú | 251,500 | ¿ÜÀκñÀ² | 25.20% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 12,603 | ¿Ü±¹°è ÇÕ | 22,309 | |
| 5,598 | ºÎ±¹Áõ±Ç | ¸ð°Ç½º | 12,614 |
| 5,574 | ¹Ì·¡¿¡¼Â | KBÁõ±Ç | 9,422 |
| 4,649 | ¾¾¿¤ | ¸Þ¸±¸°Ä¡ | 5,770 |
| 4,577 | Çϳª±ÝÀ¶ | Çϳª±ÝÀ¶ | 5,701 |
| 4,271 | ÇѾçÁõ±Ç | CSÁõ±Ç | 5,211 |
| 235 | 260,000 | |
| 240 | 259,500 | |
| 136 | 259,000 | |
| 244 | 258,500 | |
| 580 | 258,000 | |
| 539 | 257,500 | |
| 258 | 257,000 | |
| 610 | 256,500 | |
| 1,190 | 256,000 | |
| 1,066 | 255,500 | |
|
»ó : 334,000
ÇÏ : 180,000
|
255,000 | 980 |
| 254,500 | 507 | |
| 254,000 | 1,053 | |
| 253,500 | 431 | |
| 253,000 | 1,417 | |
| 252,500 | 764 | |
| 252,000 | 590 | |
| 251,500 | 360 | |
| 251,000 | 922 | |
| 250,500 | 1,707 | |
| 5,098 | 1: | 8,731 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (06/25 14:09 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ÀåÁß¿¡ Ç϶ô¼¼¿¡¼ ¿òÁ÷¿´´Âµ¥¿ä. Áö±Ý ÇöÀç¿¡¼ ¾à¼¼±Ç¿¡¼ ¸Ó¹°°í ÀÖ±â´Â ÇÏÁö¸¸ ³«ÆøÀ» Á¶±ÝÀº ¸¸È¸ÇÏ°í ÀÖ½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é °Å·¡·®À» ¼ö¹ÝÇÏ°í ÀÖ´Â °¡¿îµ¥ ´Ü±â»ó½ÂÃß¼¼°¡ ¿Ï¿¬ÇÑ Á¤¹è¿Ãß¼¼¸¦ ±×¸®°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2018/06/22 | 257,000 | ¡å500 | -0.19% | -48,506 | -420,428 | +21,484 | 25.17% |
| 2018/06/21 | 257,500 | ¡å6,000 | -2.28% | -46,356 | -396,741 | +28,001 | 25.13% |
| 2018/06/20 | 263,500 | ¡ã500 | +0.19% | -15,883 | -368,567 | +998 | 25.14% |
| 2018/06/19 | 263,000 | ¡å2,500 | -0.94% | -4,500 | -355,788 | +6,048 | 25.13% |
| 2018/06/18 | 265,500 | ¡å3,500 | -1.30% | +285 | -382,680 | -654 | 25.13% |
| 2018/06/15 | 269,000 | ¡å5,500 | -2.00% | -54,251 | -379,463 | +13,930 | 25.11% |
| 2018/06/14 | 274,500 | ¡å7,500 | -2.66% | -52,816 | -335,911 | +19,223 | 25.09% |
| 2018/06/12 | 282,000 | ¡å1,500 | -0.53% | -23,202 | -291,849 | -1,530 | 25.09% |
| 2018/06/11 | 283,500 | ¡ã500 | +0.18% | -49,136 | -269,262 | +32,992 | 25.05% |
| 2018/06/08 | 283,000 | ¡å500 | -0.18% | -11,934 | -267,922 | +13,784 | 25.03% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 14:32 | 255,000 | ¡å 2,000 | -0.78% | 255,500 | 257,500 | 253,000 | 70,111 |
| 14:31 | 255,500 | ¡å 1,500 | -0.58% | 255,500 | 257,500 | 253,000 | 69,284 |
| 14:30 | 255,500 | ¡å 1,500 | -0.58% | 255,500 | 257,500 | 253,000 | 68,902 |
| 14:29 | 255,500 | ¡å 1,500 | -0.58% | 255,500 | 257,500 | 253,000 | 68,328 |
| 14:28 | 255,000 | ¡å 2,000 | -0.78% | 255,500 | 257,500 | 253,000 | 67,986 |
| 14:27 | 255,500 | ¡å 1,500 | -0.58% | 255,500 | 257,500 | 253,000 | 67,470 |
| 14:26 | 255,500 | ¡å 1,500 | -0.58% | 255,500 | 257,500 | 253,000 | 66,995 |
| 14:25 | 255,500 | ¡å 1,500 | -0.58% | 255,500 | 257,500 | 253,000 | 66,634 |
| 14:24 | 255,500 | ¡å 1,500 | -0.58% | 255,500 | 257,500 | 253,000 | 66,353 |
| 14:23 | 255,000 | ¡å 2,000 | -0.78% | 255,500 | 257,500 | 253,000 | 65,986 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2018/06/22 | 257,000 | ¡å500 | -0.19% | 252,500 | 257,500 | 251,500 | 139,669 |
| 2018/06/21 | 257,500 | ¡å6,000 | -2.28% | 263,500 | 265,000 | 257,500 | 99,072 |
| 2018/06/20 | 263,500 | ¡ã500 | +0.19% | 264,500 | 266,000 | 260,500 | 113,404 |
| 2018/06/19 | 263,000 | ¡å2,500 | -0.94% | 265,500 | 270,500 | 262,000 | 87,530 |
| 2018/06/18 | 265,500 | ¡å3,500 | -1.30% | 268,500 | 269,500 | 263,000 | 113,472 |
| 2018/06/15 | 269,000 | ¡å5,500 | -2.00% | 275,000 | 276,000 | 266,000 | 226,722 |
| 2018/06/14 | 274,500 | ¡å7,500 | -2.66% | 282,500 | 284,000 | 273,500 | 171,139 |
| 2018/06/12 | 282,000 | ¡å1,500 | -0.53% | 285,500 | 288,000 | 280,500 | 113,025 |
| 2018/06/11 | 283,500 | ¡ã500 | +0.18% | 282,000 | 284,500 | 280,500 | 120,381 |
| 2018/06/08 | 283,000 | ¡å500 | -0.18% | 282,000 | 287,500 | 280,500 | 80,052 |
