¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 7,036¸¸ÁÖ
- ¾×¸é°¡ : 200¿ø
- ÀÚº»±Ý : 1,527¾ï
- °á»ê¿ù : 12¿ù
10/15 À帶°¨ 
| ÇöÀç°¡ | 265,000 | °Å·¡·® | 79,888 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 5,500 | ÀüÀÏ´ëºñ | -2.32% |
| µî¶ô·ü | -2.03% | °Å·¡´ë±Ý | 21,204¹é¸¸ |
| ½Ã°¡ | 267,500 | PBR | 1.22 |
| °í°¡ | 268,500 | PER | 8.83 |
| Àú°¡ | 263,000 | EPS | 30,007 |
| ÀüÀÏÁ¾°¡ | 270,500 | ½Ã°¡ÃÑ¾× | 186,454¾ï |
| 52ÁÖÃÖ°í | 331,000 | ¿ÜÀκ¸À¯ | 52,287õ |
| 52ÁÖÃÖÀú | 246,500 | ¿ÜÀκñÀ² | 25.69% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 163 | 270,000 | |
| 143 | 269,500 | |
| 134 | 269,000 | |
| 160 | 268,500 | |
| 136 | 268,000 | |
| 633 | 267,500 | |
| 2,682 | 267,000 | |
| 3,924 | 266,500 | |
| 3,823 | 266,000 | |
| 2,052 | 265,500 | |
|
»ó : 351,500
ÇÏ : 189,500
|
265,000 | 136 |
| 264,500 | 4,581 | |
| 264,000 | 6,055 | |
| 263,500 | 4,176 | |
| 263,000 | 2,366 | |
| 262,500 | 814 | |
| 262,000 | 646 | |
| 261,500 | 1,014 | |
| 261,000 | 661 | |
| 260,500 | 607 | |
| 13,850 | 0: | 21,056 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (10/15 15:11 ±âÁØ)
¿À´Ã ÇÏ·ç Á¾ÀÏ ¾à¼¼È帧ÀÌ À̾îÁö°í Àִµ¥¿ä, ¸·ÆÇ¿¡ ³«ÆøÀº Á¶±Ý ¸¸È¸ÇÏ¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ ´Ü±â ¹Ý¹ß ¸Å¼ö¼¼´Â À¯ÀԵǰí ÀÖ´Â °ÍÀ¸·Î º¸ÀÔ´Ï´Ù. ±×·¸Áö¸¸ ºÐºÀÃß¼¼»óÀ¸·Î´Â »ó´çÈ÷ È¥Á¶ÀÇ ¸ð½À½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2018/10/15 | 265,000 | ¡å5,500 | -2.03% | -23,904 | +64,861 | +17,056 | 25.69% |
| 2018/10/12 | 270,500 | ¡ã2,000 | +0.74% | -4,396 | +77,167 | +1,332 | 25.69% |
| 2018/10/11 | 268,500 | ¡å17,000 | -5.95% | +11,386 | +91,298 | -21,933 | 25.72% |
| 2018/10/10 | 285,500 | ¡å2,000 | -0.70% | +27,071 | +87,862 | -27,086 | 25.76% |
| 2018/10/08 | 287,500 | ¡å3,000 | -1.03% | +6,101 | +66,028 | +1,373 | 25.77% |
| 2018/10/05 | 290,500 | ¡ã7,500 | +2.65% | +21,186 | +61,810 | +14,762 | 25.75% |
| 2018/10/04 | 283,000 | ¡å1,000 | -0.35% | +4,682 | +43,157 | +34,407 | 25.70% |
| 2018/10/02 | 284,000 | ¡å1,500 | -0.53% | -3,533 | +26,258 | +15,040 | 25.68% |
| 2018/10/01 | 285,500 | ¡å1,500 | -0.52% | +9,085 | +5,043 | -326 | 25.68% |
| 2018/09/28 | 287,000 | ¡ã4,500 | +1.59% | +11,015 | -46,941 | +11,223 | 25.68% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 265,000 | ¡å 5,500 | -2.03% | 267,500 | 268,500 | 263,000 | 79,888 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2018/10/15 | 265,000 | ¡å5,500 | -2.03% | 267,500 | 268,500 | 263,000 | 79,888 |
| 2018/10/12 | 270,500 | ¡ã2,000 | +0.74% | 269,500 | 271,000 | 263,500 | 81,769 |
| 2018/10/11 | 268,500 | ¡å17,000 | -5.95% | 278,000 | 280,000 | 268,500 | 144,003 |
| 2018/10/10 | 285,500 | ¡å2,000 | -0.70% | 283,500 | 285,500 | 281,000 | 119,746 |
| 2018/10/08 | 287,500 | ¡å3,000 | -1.03% | 290,500 | 293,000 | 287,000 | 69,118 |
| 2018/10/05 | 290,500 | ¡ã7,500 | +2.65% | 285,500 | 293,500 | 284,500 | 163,193 |
| 2018/10/04 | 283,000 | ¡å1,000 | -0.35% | 285,000 | 286,000 | 281,500 | 87,177 |
| 2018/10/02 | 284,000 | ¡å1,500 | -0.53% | 283,000 | 289,000 | 283,000 | 47,383 |
| 2018/10/01 | 285,500 | ¡å1,500 | -0.52% | 285,500 | 288,500 | 284,000 | 47,598 |
| 2018/09/28 | 287,000 | ¡ã4,500 | +1.59% | 284,000 | 288,500 | 281,000 | 79,699 |
