¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 7,036¸¸ÁÖ
- ¾×¸é°¡ : 200¿ø
- ÀÚº»±Ý : 1,527¾ï
- °á»ê¿ù : 12¿ù
08/05 À帶°¨ 
| ÇöÀç°¡ | 240,500 | °Å·¡·® | 716,154 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 11,000 | ÀüÀÏ´ëºñ | 54.16% |
| µî¶ô·ü | 4.79% | °Å·¡´ë±Ý | 168,078¹é¸¸ |
| ½Ã°¡ | 231,500 | PBR | 1.22 |
| °í°¡ | 241,000 | PER | 18.62 |
| Àú°¡ | 226,000 | EPS | 12,917 |
| ÀüÀÏÁ¾°¡ | 229,500 | ½Ã°¡ÃÑ¾× | 169,216¾ï |
| 52ÁÖÃÖ°í | 332,000 | ¿ÜÀκ¸À¯ | 54,691õ |
| 52ÁÖÃÖÀú | 102,500 | ¿ÜÀκñÀ² | 22.27% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 11,866 | ¿Ü±¹°è ÇÕ | 0 | |
| 95,244 | Å°¿òÁõ±Ç | ¹Ì·¡¿¡¼Â | 119,808 |
| 94,190 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 91,445 |
| 66,402 | »ï¼ºÁõ±Ç | »ï¼ºÁõ±Ç | 64,432 |
| 62,217 | ½ÅÇÑÅõÀÚ | NHÅõÀÚ | 60,813 |
| 57,809 | NHÅõÀÚ | Çѱ¹Áõ±Ç | 55,930 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 4,830 | 241,500 | |
| 4,863 | 241,000 | |
| 2,078 | 240,500 | |
|
»ó : 298,000
ÇÏ : 161,000
|
240,000 | 4,912 |
| 239,500 | 854 | |
| 239,000 | 2,647 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 11,771 | 0: | 8,413 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (08/05 15:11 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¼ÒÆø ¾à¼¼±ÇÀ¸·Î ¹Ð¸®±âµµ ÇßÁö¸¸ °á±¹ Ç÷¯½º±Ç¿¡¼ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. Àú°¡¸Å¼ö¼¼°¡ ¿©ÀüÈ÷ »ì¾ÆÀÖ´Â °ÍÀ¸·Î Çؼ®ÇÒ ¼ö ÀÖ½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é °Å·¡·®À» ¼ö¹ÝÇÏ°í ÀÖ´Â °¡¿îµ¥ ´Ü±â»ó½ÂÃß¼¼°¡ ¿Ï¿¬ÇÑ Á¤¹è¿Ãß¼¼¸¦ ±×¸®°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/08/05 | 240,500 | ¡ã11,000 | +4.79% | +65,428 | 0 | -41,436 | 22.27% |
| 2020/08/04 | 229,500 | ¡ã12,000 | +5.52% | +21,389 | 0 | +19,689 | 22.23% |
| 2020/08/03 | 217,500 | ¡å4,000 | -1.81% | -37,937 | 0 | +58,454 | 22.14% |
| 2020/07/31 | 221,500 | ¡å6,000 | -2.64% | -38,344 | 0 | -13,786 | 22.16% |
| 2020/07/30 | 227,500 | ¡ã4,000 | +1.79% | -19,048 | 0 | -2,687 | 22.17% |
| 2020/07/29 | 223,500 | ¡å3,000 | -1.32% | -53,992 | 0 | +23,667 | 22.13% |
| 2020/07/28 | 226,500 | 0 | 0.00% | -63,578 | 0 | +45,618 | 22.07% |
| 2020/07/27 | 226,500 | ¡ã2,000 | +0.89% | -8,075 | 0 | +18,230 | 22.04% |
| 2020/07/24 | 224,500 | ¡å5,500 | -2.39% | -34,000 | 0 | +51,438 | 21.97% |
| 2020/07/23 | 230,000 | ¡å5,500 | -2.34% | -38,504 | 0 | +30,881 | 21.92% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 240,500 | ¡ã 11,000 | +4.79% | 231,500 | 241,000 | 226,000 | 716,154 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/08/05 | 240,500 | ¡ã11,000 | +4.79% | 231,500 | 241,000 | 226,000 | 716,154 |
| 2020/08/04 | 229,500 | ¡ã12,000 | +5.52% | 220,500 | 229,500 | 219,000 | 459,454 |
| 2020/08/03 | 217,500 | ¡å4,000 | -1.81% | 221,000 | 221,000 | 215,500 | 326,396 |
| 2020/07/31 | 221,500 | ¡å6,000 | -2.64% | 227,000 | 229,500 | 221,000 | 255,420 |
| 2020/07/30 | 227,500 | ¡ã4,000 | +1.79% | 225,000 | 231,500 | 224,000 | 343,337 |
| 2020/07/29 | 223,500 | ¡å3,000 | -1.32% | 224,500 | 225,000 | 220,500 | 323,631 |
| 2020/07/28 | 226,500 | 0 | 0.00% | 228,000 | 228,500 | 224,000 | 313,158 |
| 2020/07/27 | 226,500 | ¡ã2,000 | +0.89% | 225,500 | 232,000 | 225,000 | 271,110 |
| 2020/07/24 | 224,500 | ¡å5,500 | -2.39% | 227,500 | 227,500 | 223,500 | 382,440 |
| 2020/07/23 | 230,000 | ¡å5,500 | -2.34% | 235,000 | 235,000 | 228,000 | 374,189 |
