¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 7,036¸¸ÁÖ
- ¾×¸é°¡ : 200¿ø
- ÀÚº»±Ý : 1,527¾ï
- °á»ê¿ù : 12¿ù
04/13 À帶°¨ 
| ÇöÀç°¡ | 299,500 | °Å·¡·® | 337,004 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 4,000 | ÀüÀÏ´ëºñ | -30.03% |
| µî¶ô·ü | 1.35% | °Å·¡´ë±Ý | 100,102¹é¸¸ |
| ½Ã°¡ | 295,500 | PBR | 1.22 |
| °í°¡ | 301,000 | PER | 23.19 |
| Àú°¡ | 288,500 | EPS | 12,917 |
| ÀüÀÏÁ¾°¡ | 295,500 | ½Ã°¡ÃÑ¾× | 210,728¾ï |
| 52ÁÖÃÖ°í | 360,500 | ¿ÜÀκ¸À¯ | 55,441õ |
| 52ÁÖÃÖÀú | 172,500 | ¿ÜÀκñÀ² | 21.20% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 1,367 | 304,500 | |
| 1,972 | 304,000 | |
| 2,431 | 303,500 | |
| 7,515 | 303,000 | |
| 3,471 | 302,500 | |
| 3,982 | 302,000 | |
| 3,356 | 301,500 | |
| 7,142 | 301,000 | |
| 4,313 | 300,500 | |
| 9,581 | 300,000 | |
|
»ó : 384,000
ÇÏ : 207,000
|
299,500 | 1,565 |
| 299,000 | 595 | |
| 298,500 | 237 | |
| 298,000 | 856 | |
| 297,500 | 2,662 | |
| 297,000 | 1,471 | |
| 296,500 | 1,626 | |
| 296,000 | 954 | |
| 295,500 | 4,014 | |
| 295,000 | 6,409 | |
| 45,130 | 15:30 | 20,389 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/13 15:15 ±âÁØ)
¿À´Ã ÀåÁß¿¡ °¡°ÝÁ¶Á¤À» ¹Þ±âµµ ÇÏ¿´´Âµ¥¿ä, Àú°¡ ¸Å¼ö¼¼°¡ À¯ÀÔµÇ¸é¼ °º¸ÇÕ±Ç À¯ÁöÇÏ¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. º»ºÀ ´Ü±âÀÌÆò¼±µéÀÌ »óÇâÇÏ°í ÀÖ½À´Ï´Ù. ºÐºÀÁöÁö¼±µéÀº µÎÅÍ¿ö º¸À̴µ¥¿ä, ºÐºÀ Áß±â½Ã¼¼¸¦ µ¹¸®´ÂÁö È®ÀÎÇØ ºÁ¾ßµÉ ½ÃÁ¡ÀÔ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/04/13 | 299,500 | ¡ã4,000 | +1.35% | +53,568 | 0 | -26,792 | 21.20% |
| 2021/04/12 | 295,500 | ¡ã2,500 | +0.85% | +76,055 | 0 | -85,390 | 21.33% |
| 2021/04/09 | 293,000 | ¡ã14,000 | +5.02% | +251,566 | 0 | +59,679 | 21.24% |
| 2021/04/08 | 279,000 | ¡ã1,000 | +0.36% | -3,003 | 0 | +8,582 | 21.23% |
| 2021/04/07 | 278,000 | ¡å1,500 | -0.54% | -20,119 | 0 | +13,455 | 21.21% |
| 2021/04/06 | 279,500 | 0 | 0.00% | -11,223 | 0 | -494 | 21.21% |
| 2021/04/05 | 279,500 | ¡å5,000 | -1.76% | -31,875 | 0 | -18,462 | 21.24% |
| 2021/04/02 | 284,500 | ¡å1,500 | -0.52% | -42,929 | 0 | -835 | 21.22% |
| 2021/04/01 | 286,000 | ¡ã4,000 | +1.42% | +44,511 | 0 | -23,858 | 21.22% |
| 2021/03/31 | 282,000 | ¡ã1,000 | +0.36% | +39,778 | 0 | -28,426 | 21.26% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 299,500 | ¡ã 4,000 | +1.35% | 295,500 | 301,000 | 288,500 | 337,004 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/04/13 | 299,500 | ¡ã4,000 | +1.35% | 295,500 | 301,000 | 288,500 | 337,004 |
| 2021/04/12 | 295,500 | ¡ã2,500 | +0.85% | 303,000 | 303,500 | 295,000 | 479,186 |
| 2021/04/09 | 293,000 | ¡ã14,000 | +5.02% | 282,500 | 296,500 | 282,000 | 691,955 |
| 2021/04/08 | 279,000 | ¡ã1,000 | +0.36% | 276,500 | 282,000 | 272,000 | 246,332 |
| 2021/04/07 | 278,000 | ¡å1,500 | -0.54% | 278,500 | 284,000 | 277,000 | 196,047 |
| 2021/04/06 | 279,500 | 0 | 0.00% | 282,500 | 287,500 | 278,500 | 199,831 |
| 2021/04/05 | 279,500 | ¡å5,000 | -1.76% | 285,000 | 285,500 | 277,500 | 211,686 |
| 2021/04/02 | 284,500 | ¡å1,500 | -0.52% | 288,500 | 290,500 | 281,000 | 299,938 |
| 2021/04/01 | 286,000 | ¡ã4,000 | +1.42% | 285,000 | 296,500 | 282,000 | 448,270 |
| 2021/03/31 | 282,000 | ¡ã1,000 | +0.36% | 281,000 | 285,000 | 276,500 | 332,473 |
