338,500 ¡å 1,500 (-0.44%)
01/27 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
SK¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 7,036¸¸ÁÖ
  • ¾×¸é°¡ : 200¿ø
  • ÀÚº»±Ý : 1,527¾ï
  • °á»ê¿ù : 12¿ù
01/27 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 338,500 °Å·¡·® 736,605
ÀüÀÏ´ëºñ ¡å 1,500 ÀüÀÏ´ëºñ -22.21%
µî¶ô·ü -0.44% °Å·¡´ë±Ý 253,742¹é¸¸
½Ã°¡ 343,500 PBR 1.22
°í°¡ 355,000 PER 26.21
Àú°¡ 333,500 EPS 12,917
ÀüÀÏÁ¾°¡ 340,000 ½Ã°¡ÃÑ¾× 238,169¾ï
52ÁÖÃÖ°í 360,500 ¿ÜÀκ¸À¯ 55,007õ
52ÁÖÃÖÀú 102,500 ¿ÜÀκñÀ² 21.82%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
4,810 ¿Ü±¹°è ÇÕ 1,260
103,878 »ï¼ºÁõ±Ç ¹Ì·¡¿¡¼Â 87,118
93,940 ¹Ì·¡¿¡¼Â ½ÅÇÑÅõÀÚ 85,583
83,790 Ű¿òÁõ±Ç Ű¿òÁõ±Ç 81,001
78,998 ½ÅÇÑÅõÀÚ »ï¼ºÁõ±Ç 74,711
42,983 Çѱ¹Áõ±Ç Çѱ¹Áõ±Ç 61,722
239 343,500
234 343,000
140 342,500
325 342,000
53 341,500
182 341,000
880 340,500
415 340,000
195 339,500
98 339,000
»ó : 442,000
ÇÏ : 238,000
338,500 1,066
338,000 5,230
337,500 4,852
337,000 6,203
336,500 3,729
336,000 5,016
335,500 1,362
335,000 3,118
334,500 2,000
334,000 1,723
2,761 0: 34,299
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (01/27 15:14 ±âÁØ)

º» Á¾¸ñÀº ¿ÀÀü½ÃÀå¿¡¼­ ÇѶ§ °­¼¼±ÇÀÇ »ó½Â¸®µëÀ» Ÿ´Â ½Ã¼¼°¡ ³ª¿Ô¾ú´Âµ¥¿ä. Ãß°¡»ó½Â¿¡´Â ¼º°øÇÏÁö ¸øÇÑ µí ÇÏ°í °á±¹ ¾à°£ÀÇ ¸Å¹°ÃâÇöÀ¸·Î ÁÖ°¡°¡ ¾àº¸ÇÕ±Ç ¸¶À̳ʽº±ÇÀ» º¸À̸鼭 ¿À´ÃÀåÀ» ¸¶°¨Çß½À´Ï´Ù.°£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆìº¸¸é, ºÐºÀíƮ»ó ÀüÇüÀûÀÎ ÇÏÇ⿪¹è¿­ ±¸°£ÀÇ Ç϶ô°­È­¸ð½ÀÀÔ´Ï´Ù. ¶ÇÇÑ °Å·¡·®µµ ºÙ°í ÀÖ¾î ÀåÁß ¸Åµµ¹°·®ÀÇ ¾Ð·ÂÀÌ Ä¿Áö°í ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/01/27 338,500 ¡å1,500 -0.44% +42,244 0 +13,479 21.82%
2021/01/26 340,000 ¡å15,000 -4.23% -177,008 0 -118,180 21.99%
2021/01/25 355,000 ¡ã27,000 +8.23% +86,504 0 +33,991 21.94%
2021/01/22 328,000 ¡å13,500 -3.95% -48,722 0 -75,193 22.05%
2021/01/21 341,500 ¡ã7,500 +2.25% +92,638 0 -20,438 22.08%
2021/01/20 334,000 ¡ã25,000 +8.09% +197,753 0 +33,800 22.03%
2021/01/19 309,000 ¡ã9,000 +3.00% +17,587 0 +18,930 21.99%
2021/01/18 300,000 ¡å2,500 -0.83% +14,741 0 +22,505 21.96%
2021/01/15 302,500 ¡å3,500 -1.14% +51,681 0 -43,503 22.02%
2021/01/14 306,000 ¡ã9,500 +3.20% +99,147 0 +30,307 21.98%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 338,500 ¡å 1,500 -0.44% 343,500 355,000 333,500 736,605
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/01/27 338,500 ¡å1,500 -0.44% 343,500 355,000 333,500 736,605
2021/01/26 340,000 ¡å15,000 -4.23% 358,500 360,500 340,000 938,807
2021/01/25 355,000 ¡ã27,000 +8.23% 327,500 355,000 325,000 737,077
2021/01/22 328,000 ¡å13,500 -3.95% 341,000 345,500 328,000 630,129
2021/01/21 341,500 ¡ã7,500 +2.25% 336,500 344,500 331,500 756,273
2021/01/20 334,000 ¡ã25,000 +8.09% 318,000 337,500 312,500 1,345,580
2021/01/19 309,000 ¡ã9,000 +3.00% 300,000 310,000 296,000 502,950
2021/01/18 300,000 ¡å2,500 -0.83% 298,500 305,500 292,000 565,855
2021/01/15 302,500 ¡å3,500 -1.14% 309,500 316,500 302,000 921,575
2021/01/14 306,000 ¡ã9,500 +3.20% 299,000 310,000 298,500 907,210
3122.56

¡å17.75
-0.57%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â329,000¡ã
  2. »ï¼ºÀüÀÚ85,900¡å
  3. ±â¾ÆÂ÷90,100¡ã
  4. ¾ÆÀÌ¿¡ÀÌ1,690¡ã
  5. ¼¿Æ®¸®¿ÂÇコ152,700¡ã
  6. īī¿À465,000¡ã
  7. ÁÖ¼º¿£Áö´Ï¾î10,450¡ã
  8. LGÈ­ÇÐ932,000¡å
  9. Çö´ëÂ÷245,500¡å
  10. LGµð½ºÇ÷¹23,000¡å