¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 7,036¸¸ÁÖ
- ¾×¸é°¡ : 200¿ø
- ÀÚº»±Ý : 1,527¾ï
- °á»ê¿ù : 12¿ù
08/14 15:18 
| ÇöÀç°¡ | 259,000 | °Å·¡·® | 50,420 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 4,000 | ÀüÀÏ´ëºñ | -0.80% |
| µî¶ô·ü | 1.57% | °Å·¡´ë±Ý | 14,505¹é¸¸ |
| ½Ã°¡ | 255,000 | PBR | 1.22 |
| °í°¡ | 259,500 | PER | 8.63 |
| Àú°¡ | 253,000 | EPS | 30,007 |
| ÀüÀÏÁ¾°¡ | 255,000 | ½Ã°¡ÃÑ¾× | 182,232¾ï |
| 52ÁÖÃÖ°í | 331,000 | ¿ÜÀκ¸À¯ | 52,513õ |
| 52ÁÖÃÖÀú | 246,500 | ¿ÜÀκñÀ² | 25.37% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 8,065 | ¿Ü±¹°è ÇÕ | 23,735 | |
| 8,944 | ¹Ì·¡¿¡¼Â | ¸Þ¸±¸°Ä¡ | 6,745 |
| 3,591 | Å°¿òÁõ±Ç | JP¸ð°Ç | 6,671 |
| 3,129 | Çϳª±ÝÀ¶ | Çѱ¹Áõ±Ç | 5,481 |
| 3,000 | ÄÚ¸®¾Æ¿¡¼Â | CSÁõ±Ç | 4,198 |
| 2,725 | ¸Þ¸±¸°Ä¡ | »ï¼ºÁõ±Ç | 4,112 |
| 168 | 263,500 | |
| 294 | 263,000 | |
| 118 | 262,500 | |
| 624 | 262,000 | |
| 714 | 261,500 | |
| 490 | 261,000 | |
| 5,066 | 260,500 | |
| 5,078 | 260,000 | |
| 5,521 | 259,500 | |
| 2,424 | 259,000 | |
|
»ó : 331,500
ÇÏ : 178,500
|
258,000 | 5,058 |
| 257,500 | 9,474 | |
| 257,000 | 4,768 | |
| 256,500 | 2,249 | |
| 256,000 | 2,034 | |
| 255,500 | 968 | |
| 255,000 | 1,843 | |
| 254,500 | 1,051 | |
| 254,000 | 1,652 | |
| 253,500 | 1,055 | |
| 20,497 | 0: | 30,152 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (08/14 15:09 ±âÁØ)
¿À´Ã ÀÌ·¸´ÙÇÒ ¿òÁ÷ÀÓ ¾øÀÌ º¸Çձǿ¡¼ µî¶ôÀ» °ÅµìÇÏ¸é¼ ÇϷ縦 ¸¶°¨ÇÏ¿³½À´Ï´Ù. ºÐºÀ»ó ´Ü±â Á߱⠸ðµÎ ¾çÈ£ÇÕ´Ï´Ù. ºÐºÀ Á¤¹è¿ »óÅ¿¡¼ ¼¼È÷ °Å·¡·®À» ºÙÀÌ°í ÀÖ¾î Çѹø ´Ü±âÀûÀ¸·Î ªÀº »ó½ÂÀ» ±â´ëÇØ º¼ ¼öµµ ÀÖ°Ú½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2018/08/13 | 255,000 | ¡å1,500 | -0.58% | 0 | -218,964 | 0 | 25.36% |
| 2018/08/10 | 256,500 | ¡ã500 | +0.20% | -11,907 | -215,275 | +14,359 | 25.34% |
| 2018/08/09 | 256,000 | ¡å500 | -0.19% | -7,830 | -148,254 | +13,270 | 25.32% |
| 2018/08/08 | 256,500 | ¡å7,500 | -2.84% | -79,656 | -128,970 | -33,207 | 25.37% |
| 2018/08/07 | 264,000 | ¡ã2,000 | +0.76% | -9,634 | -49,677 | +7,690 | 25.36% |
| 2018/08/06 | 262,000 | ¡ã5,500 | +2.14% | -9,070 | -22,199 | +23,042 | 25.33% |
| 2018/08/03 | 256,500 | ¡å1,500 | -0.58% | -27,317 | +21,401 | +10,758 | 25.31% |
| 2018/08/02 | 258,000 | ¡å5,000 | -1.90% | -15,408 | +79,030 | -3,662 | 25.32% |
| 2018/08/01 | 263,000 | ¡å500 | -0.19% | -30,039 | +95,626 | +23,553 | 25.28% |
| 2018/07/31 | 263,500 | 0 | 0.00% | -23,331 | +111,606 | +13,925 | 25.26% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:18 | 259,000 | ¡ã 4,000 | +1.57% | 255,000 | 259,500 | 253,000 | 50,420 |
| 15:17 | 259,000 | ¡ã 4,000 | +1.57% | 255,000 | 259,500 | 253,000 | 50,298 |
| 15:16 | 258,500 | ¡ã 3,500 | +1.37% | 255,000 | 259,500 | 253,000 | 50,150 |
| 15:15 | 258,500 | ¡ã 3,500 | +1.37% | 255,000 | 259,500 | 253,000 | 48,514 |
| 15:14 | 258,500 | ¡ã 3,500 | +1.37% | 255,000 | 259,500 | 253,000 | 48,421 |
| 15:13 | 258,500 | ¡ã 3,500 | +1.37% | 255,000 | 259,500 | 253,000 | 48,206 |
| 15:12 | 258,500 | ¡ã 3,500 | +1.37% | 255,000 | 259,500 | 253,000 | 47,880 |
| 15:10 | 258,500 | ¡ã 3,500 | +1.37% | 255,000 | 259,500 | 253,000 | 46,878 |
| 15:10 | 258,000 | ¡ã 3,000 | +1.18% | 255,000 | 259,500 | 253,000 | 47,183 |
| 15:09 | 258,500 | ¡ã 3,500 | +1.37% | 255,000 | 259,500 | 253,000 | 46,724 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2018/08/13 | 255,000 | ¡å1,500 | -0.58% | 254,000 | 256,500 | 250,500 | 50,734 |
| 2018/08/10 | 256,500 | ¡ã500 | +0.20% | 256,500 | 257,500 | 254,500 | 66,495 |
| 2018/08/09 | 256,000 | ¡å500 | -0.19% | 257,500 | 259,000 | 256,000 | 69,649 |
| 2018/08/08 | 256,500 | ¡å7,500 | -2.84% | 259,500 | 260,000 | 256,000 | 162,004 |
| 2018/08/07 | 264,000 | ¡ã2,000 | +0.76% | 259,000 | 264,000 | 258,500 | 46,306 |
| 2018/08/06 | 262,000 | ¡ã5,500 | +2.14% | 256,000 | 262,500 | 256,000 | 66,708 |
| 2018/08/03 | 256,500 | ¡å1,500 | -0.58% | 257,000 | 258,500 | 255,500 | 72,871 |
| 2018/08/02 | 258,000 | ¡å5,000 | -1.90% | 263,000 | 264,000 | 256,000 | 54,619 |
| 2018/08/01 | 263,000 | ¡å500 | -0.19% | 262,500 | 265,000 | 261,500 | 63,269 |
| 2018/07/31 | 263,500 | 0 | 0.00% | 263,500 | 264,000 | 260,500 | 72,786 |
