¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 7,036¸¸ÁÖ
- ¾×¸é°¡ : 200¿ø
- ÀÚº»±Ý : 1,527¾ï
- °á»ê¿ù : 12¿ù
01/27 À帶°¨ 
| ÇöÀç°¡ | 338,500 | °Å·¡·® | 736,605 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 1,500 | ÀüÀÏ´ëºñ | -22.21% |
| µî¶ô·ü | -0.44% | °Å·¡´ë±Ý | 253,742¹é¸¸ |
| ½Ã°¡ | 343,500 | PBR | 1.22 |
| °í°¡ | 355,000 | PER | 26.21 |
| Àú°¡ | 333,500 | EPS | 12,917 |
| ÀüÀÏÁ¾°¡ | 340,000 | ½Ã°¡ÃÑ¾× | 238,169¾ï |
| 52ÁÖÃÖ°í | 360,500 | ¿ÜÀκ¸À¯ | 55,007õ |
| 52ÁÖÃÖÀú | 102,500 | ¿ÜÀκñÀ² | 21.82% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 4,810 | ¿Ü±¹°è ÇÕ | 1,260 | |
| 103,878 | »ï¼ºÁõ±Ç | ¹Ì·¡¿¡¼Â | 87,118 |
| 93,940 | ¹Ì·¡¿¡¼Â | ½ÅÇÑÅõÀÚ | 85,583 |
| 83,790 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 81,001 |
| 78,998 | ½ÅÇÑÅõÀÚ | »ï¼ºÁõ±Ç | 74,711 |
| 42,983 | Çѱ¹Áõ±Ç | Çѱ¹Áõ±Ç | 61,722 |
| 239 | 343,500 | |
| 234 | 343,000 | |
| 140 | 342,500 | |
| 325 | 342,000 | |
| 53 | 341,500 | |
| 182 | 341,000 | |
| 880 | 340,500 | |
| 415 | 340,000 | |
| 195 | 339,500 | |
| 98 | 339,000 | |
|
»ó : 442,000
ÇÏ : 238,000
|
338,500 | 1,066 |
| 338,000 | 5,230 | |
| 337,500 | 4,852 | |
| 337,000 | 6,203 | |
| 336,500 | 3,729 | |
| 336,000 | 5,016 | |
| 335,500 | 1,362 | |
| 335,000 | 3,118 | |
| 334,500 | 2,000 | |
| 334,000 | 1,723 | |
| 2,761 | 0: | 34,299 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/27 15:14 ±âÁØ)
º» Á¾¸ñÀº ¿ÀÀü½ÃÀå¿¡¼ ÇѶ§ °¼¼±ÇÀÇ »ó½Â¸®µëÀ» Ÿ´Â ½Ã¼¼°¡ ³ª¿Ô¾ú´Âµ¥¿ä. Ãß°¡»ó½Â¿¡´Â ¼º°øÇÏÁö ¸øÇÑ µí ÇÏ°í °á±¹ ¾à°£ÀÇ ¸Å¹°ÃâÇöÀ¸·Î ÁÖ°¡°¡ ¾àº¸ÇÕ±Ç ¸¶À̳ʽº±ÇÀ» º¸ÀÌ¸é¼ ¿À´ÃÀåÀ» ¸¶°¨Çß½À´Ï´Ù.°£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ºÐºÀÃÆ®»ó ÀüÇüÀûÀÎ ÇÏÇ⿪¹è¿ ±¸°£ÀÇ Ç϶ô°È¸ð½ÀÀÔ´Ï´Ù. ¶ÇÇÑ °Å·¡·®µµ ºÙ°í ÀÖ¾î ÀåÁß ¸Åµµ¹°·®ÀÇ ¾Ð·ÂÀÌ Ä¿Áö°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/27 | 338,500 | ¡å1,500 | -0.44% | +42,244 | 0 | +13,479 | 21.82% |
| 2021/01/26 | 340,000 | ¡å15,000 | -4.23% | -177,008 | 0 | -118,180 | 21.99% |
| 2021/01/25 | 355,000 | ¡ã27,000 | +8.23% | +86,504 | 0 | +33,991 | 21.94% |
| 2021/01/22 | 328,000 | ¡å13,500 | -3.95% | -48,722 | 0 | -75,193 | 22.05% |
| 2021/01/21 | 341,500 | ¡ã7,500 | +2.25% | +92,638 | 0 | -20,438 | 22.08% |
| 2021/01/20 | 334,000 | ¡ã25,000 | +8.09% | +197,753 | 0 | +33,800 | 22.03% |
| 2021/01/19 | 309,000 | ¡ã9,000 | +3.00% | +17,587 | 0 | +18,930 | 21.99% |
| 2021/01/18 | 300,000 | ¡å2,500 | -0.83% | +14,741 | 0 | +22,505 | 21.96% |
| 2021/01/15 | 302,500 | ¡å3,500 | -1.14% | +51,681 | 0 | -43,503 | 22.02% |
| 2021/01/14 | 306,000 | ¡ã9,500 | +3.20% | +99,147 | 0 | +30,307 | 21.98% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 338,500 | ¡å 1,500 | -0.44% | 343,500 | 355,000 | 333,500 | 736,605 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/27 | 338,500 | ¡å1,500 | -0.44% | 343,500 | 355,000 | 333,500 | 736,605 |
| 2021/01/26 | 340,000 | ¡å15,000 | -4.23% | 358,500 | 360,500 | 340,000 | 938,807 |
| 2021/01/25 | 355,000 | ¡ã27,000 | +8.23% | 327,500 | 355,000 | 325,000 | 737,077 |
| 2021/01/22 | 328,000 | ¡å13,500 | -3.95% | 341,000 | 345,500 | 328,000 | 630,129 |
| 2021/01/21 | 341,500 | ¡ã7,500 | +2.25% | 336,500 | 344,500 | 331,500 | 756,273 |
| 2021/01/20 | 334,000 | ¡ã25,000 | +8.09% | 318,000 | 337,500 | 312,500 | 1,345,580 |
| 2021/01/19 | 309,000 | ¡ã9,000 | +3.00% | 300,000 | 310,000 | 296,000 | 502,950 |
| 2021/01/18 | 300,000 | ¡å2,500 | -0.83% | 298,500 | 305,500 | 292,000 | 565,855 |
| 2021/01/15 | 302,500 | ¡å3,500 | -1.14% | 309,500 | 316,500 | 302,000 | 921,575 |
| 2021/01/14 | 306,000 | ¡ã9,500 | +3.20% | 299,000 | 310,000 | 298,500 | 907,210 |
