¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 7,036¸¸ÁÖ
- ¾×¸é°¡ : 200¿ø
- ÀÚº»±Ý : 1,527¾ï
- °á»ê¿ù : 12¿ù
01/21 À帶°¨ 
| ÇöÀç°¡ | 240,500 | °Å·¡·® | 63,171 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | 0 | ÀüÀÏ´ëºñ | -53.94% |
| µî¶ô·ü | 0.00% | °Å·¡´ë±Ý | 15,286¹é¸¸ |
| ½Ã°¡ | 239,500 | PBR | 1.22 |
| °í°¡ | 243,500 | PER | 5.97 |
| Àú°¡ | 239,000 | EPS | 40,310 |
| ÀüÀÏÁ¾°¡ | 240,500 | ½Ã°¡ÃÑ¾× | 169,216¾ï |
| 52ÁÖÃÖ°í | 288,000 | ¿ÜÀκ¸À¯ | 52,607õ |
| 52ÁÖÃÖÀú | 189,000 | ¿ÜÀκñÀ² | 25.23% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 7,602 | ¿Ü±¹°è ÇÕ | 8,998 | |
| 7,383 | ¸Þ¸®Ã÷ | ¸Þ¸®Ã÷ | 8,441 |
| 6,131 | ¿¡½ºÁö | ¸ð°Ç½º | 5,166 |
| 5,665 | Å°¿òÁõ±Ç | ÇÏÀÌÁõ±Ç | 4,651 |
| 5,177 | »ï¼ºÁõ±Ç | Çѱ¹Áõ±Ç | 3,985 |
| 4,783 | Çѱ¹Áõ±Ç | KBÁõ±Ç | 3,643 |
| 678 | 245,500 | |
| 1,171 | 245,000 | |
| 342 | 244,500 | |
| 855 | 244,000 | |
| 1,099 | 243,500 | |
| 1,140 | 243,000 | |
| 799 | 242,500 | |
| 2,345 | 242,000 | |
| 3,062 | 241,500 | |
| 535 | 241,000 | |
|
»ó : 312,500
ÇÏ : 168,500
|
240,500 | 4,407 |
| 240,000 | 5,703 | |
| 239,500 | 4,742 | |
| 239,000 | 1,928 | |
| 238,500 | 348 | |
| 238,000 | 408 | |
| 237,500 | 263 | |
| 237,000 | 272 | |
| 236,500 | 271 | |
| 236,000 | 238 | |
| 12,026 | 0: | 18,580 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/21 15:13 ±âÁØ)
µ¿Á¾¸ñÀº ¿ÀÀü¿¡ ¾àº¸ÇÕ±Ç ¼öÁØÀ» º¸¿´±¸¿ä ¿ÀÈĵé¾î °¼¼ÀüȯÇÏ¸é¼ °á±¹ ÁÖ°¡°¡ °º¸ÇÕ±Ç ¼öÁرîÁö ¿Ã¶ó¼¸é¼ ¸¶°¨ÇØÁÖ´Â ¸ð½ÀÀÔ´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ºÐºÀÃÆ®»ó ÁÖ¿ä ÀÌÆò¼±µéÀÌ ÇÏÇâ ¿ª¹è¿ ¸ð½ÀÀ¸·Î ¿ÀÈıîÁö ÁÖ°¡Ç϶ô±¹¸éÀÌ À̾îÁö°í Àִµ¥¿ä. À帶°¨±îÁöµµ ¶Ñ·ÇÇÑ ¹ÝÀü ¿òÁ÷ÀÓÀº º¸ÀÌÁö ¾Ê°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/01/21 | 240,500 | 0 | 0.00% | +2,594 | 0 | +6,844 | 25.23% |
| 2020/01/20 | 240,500 | ¡å4,500 | -1.84% | -1,887 | 0 | -30,869 | 25.27% |
| 2020/01/17 | 245,000 | ¡ã1,000 | +0.41% | -12,486 | 0 | +8,723 | 25.25% |
| 2020/01/16 | 244,000 | ¡å1,500 | -0.61% | -13,471 | 0 | +5,536 | 25.24% |
| 2020/01/15 | 245,500 | ¡å2,500 | -1.01% | -7,423 | 0 | -1,148 | 25.22% |
| 2020/01/14 | 248,000 | ¡ã1,500 | +0.61% | -26,544 | 0 | +22,739 | 25.19% |
| 2020/01/13 | 246,500 | ¡ã500 | +0.20% | -17,977 | 0 | +11,153 | 25.17% |
| 2020/01/10 | 246,000 | ¡å1,000 | -0.40% | -12,224 | 0 | +621 | 25.17% |
| 2020/01/09 | 247,000 | ¡ã2,500 | +1.02% | +7,288 | 0 | -26,759 | 25.20% |
| 2020/01/08 | 244,500 | ¡å12,500 | -4.86% | -27,673 | 0 | -2,053 | 25.19% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 240,500 | 0 | 0.00% | 239,500 | 243,500 | 239,000 | 63,171 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/01/21 | 240,500 | 0 | 0.00% | 239,500 | 243,500 | 239,000 | 63,171 |
| 2020/01/20 | 240,500 | ¡å4,500 | -1.84% | 244,000 | 244,500 | 240,000 | 135,995 |
| 2020/01/17 | 245,000 | ¡ã1,000 | +0.41% | 244,000 | 247,000 | 243,000 | 92,661 |
| 2020/01/16 | 244,000 | ¡å1,500 | -0.61% | 246,000 | 246,000 | 242,000 | 90,615 |
| 2020/01/15 | 245,500 | ¡å2,500 | -1.01% | 246,500 | 247,000 | 244,500 | 104,194 |
| 2020/01/14 | 248,000 | ¡ã1,500 | +0.61% | 247,000 | 249,500 | 246,000 | 110,025 |
| 2020/01/13 | 246,500 | ¡ã500 | +0.20% | 245,500 | 247,000 | 243,000 | 111,223 |
| 2020/01/10 | 246,000 | ¡å1,000 | -0.40% | 244,500 | 248,000 | 244,000 | 157,279 |
| 2020/01/09 | 247,000 | ¡ã2,500 | +1.02% | 245,500 | 250,000 | 245,000 | 165,966 |
| 2020/01/08 | 244,500 | ¡å12,500 | -4.86% | 252,000 | 252,000 | 243,500 | 172,708 |
