¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 7,036¸¸ÁÖ
- ¾×¸é°¡ : 200¿ø
- ÀÚº»±Ý : 1,527¾ï
- °á»ê¿ù : 12¿ù
12/14 À帶°¨ 
| ÇöÀç°¡ | 275,000 | °Å·¡·® | 76,993 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 500 | ÀüÀÏ´ëºñ | -51.32% |
| µî¶ô·ü | 0.18% | °Å·¡´ë±Ý | 21,074¹é¸¸ |
| ½Ã°¡ | 277,000 | PBR | 1.22 |
| °í°¡ | 278,000 | PER | 9.16 |
| Àú°¡ | 270,500 | EPS | 30,007 |
| ÀüÀÏÁ¾°¡ | 274,500 | ½Ã°¡ÃÑ¾× | 193,490¾ï |
| 52ÁÖÃÖ°í | 331,000 | ¿ÜÀκ¸À¯ | 52,292õ |
| 52ÁÖÃÖÀú | 246,500 | ¿ÜÀκñÀ² | 25.68% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 33,213 | ¿Ü±¹°è ÇÕ | 29,283 | |
| 15,352 | ¸ð°Ç½º | °ñµå¸¸ | 9,835 |
| 11,482 | CSÁõ±Ç | ¸Þ¸±¸°Ä¡ | 8,979 |
| 6,381 | ¸Þ¸±¸°Ä¡ | SKÁõ±Ç | 7,872 |
| 6,114 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 7,862 |
| 5,358 | Çѱ¹Áõ±Ç | ¾¾¿¤ | 5,561 |
| 986 | 279,500 | |
| 500 | 279,000 | |
| 374 | 278,500 | |
| 1,170 | 278,000 | |
| 1,285 | 277,500 | |
| 126 | 277,000 | |
| 2,606 | 276,500 | |
| 3,892 | 276,000 | |
| 3,858 | 275,500 | |
| 4,927 | 275,000 | |
|
»ó : 356,500
ÇÏ : 192,500
|
274,500 | 258 |
| 274,000 | 54 | |
| 273,500 | 2,971 | |
| 273,000 | 4,104 | |
| 272,500 | 3,034 | |
| 272,000 | 1,773 | |
| 271,500 | 1,261 | |
| 271,000 | 247 | |
| 270,500 | 367 | |
| 270,000 | 268 | |
| 19,724 | 0: | 14,337 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (12/14 15:12 ±âÁØ)
¿À´Ã º¸Çձǿ¡¼ ¹æÇâÀâ´Â ¸ð½ÀÀ̾ú´Âµ¥¿ä, +¿Í -¸¦ ³Ñ³ªµé¸é¼ Ưº°ÇÑ ¿òÁ÷ÀÓ ¾øÀÌ ÇϷ縦 ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ»ó Áß±âÃß¼¼´Â ¾çÈ£Çϳª ¼¼È÷ ¹«°Å¿öÁö°í ÀÕ´Â ¸ð½ÀÀ̱¸¿ä, ´Ü±âÀûÀ¸·Î´Â ¸Åµµ ¹°·®ÀÌ ³ª¿À°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ¿©±â¼ °¡°ÝÁ¶Á¤ÀÌ ´õ ³ª¿À¸é ºÐºÀÁß±âÃß¼¼ÀûÀ¸·Îµµ º°·Î ÁÁÁö ¾ÊÀº ¸ð½ÀÀ̱¸¿ä, ³»ÀÏÀº Àå´ãÇÒ ¼ö ¾ø½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2018/12/14 | 275,000 | ¡ã500 | +0.18% | -384 | -148,843 | +10,475 | 25.68% |
| 2018/12/13 | 274,500 | ¡ã1,500 | +0.55% | -35,637 | -147,710 | +45,001 | 25.62% |
| 2018/12/12 | 273,000 | 0 | 0.00% | -13,410 | -108,285 | +7,749 | 25.62% |
| 2018/12/11 | 273,000 | ¡ã1,000 | +0.37% | +6,826 | -70,849 | +238 | 25.62% |
| 2018/12/10 | 272,000 | ¡ã3,500 | +1.30% | +7,361 | -50,531 | +11,195 | 25.62% |
| 2018/12/07 | 268,500 | ¡å6,500 | -2.36% | -21,328 | -2,266 | -2,358 | 25.63% |
| 2018/12/06 | 275,000 | ¡ã1,000 | +0.36% | -7,811 | +21,932 | +7,092 | 25.65% |
| 2018/12/05 | 274,000 | ¡å3,000 | -1.08% | -4,848 | +31,347 | +2,457 | 25.65% |
| 2018/12/04 | 277,000 | ¡å4,000 | -1.42% | -42,164 | +73,609 | +29,251 | 25.60% |
| 2018/12/03 | 281,000 | ¡å500 | -0.18% | -12,771 | +115,050 | +6,031 | 25.58% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 275,000 | ¡ã 500 | +0.18% | 277,000 | 278,000 | 270,500 | 76,993 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2018/12/14 | 275,000 | ¡ã500 | +0.18% | 277,000 | 278,000 | 270,500 | 76,993 |
| 2018/12/13 | 274,500 | ¡ã1,500 | +0.55% | 272,000 | 277,000 | 271,000 | 152,572 |
| 2018/12/12 | 273,000 | 0 | 0.00% | 277,000 | 277,000 | 270,000 | 76,751 |
| 2018/12/11 | 273,000 | ¡ã1,000 | +0.37% | 272,000 | 278,000 | 271,000 | 60,736 |
| 2018/12/10 | 272,000 | ¡ã3,500 | +1.30% | 264,000 | 272,000 | 264,000 | 79,878 |
| 2018/12/07 | 268,500 | ¡å6,500 | -2.36% | 276,000 | 276,000 | 265,500 | 99,141 |
| 2018/12/06 | 275,000 | ¡ã1,000 | +0.36% | 275,500 | 276,000 | 271,500 | 74,795 |
| 2018/12/05 | 274,000 | ¡å3,000 | -1.08% | 272,500 | 277,000 | 271,500 | 63,440 |
| 2018/12/04 | 277,000 | ¡å4,000 | -1.42% | 279,500 | 281,000 | 274,000 | 88,512 |
| 2018/12/03 | 281,000 | ¡å500 | -0.18% | 282,000 | 284,000 | 278,500 | 73,418 |
