¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 7,036¸¸ÁÖ
- ¾×¸é°¡ : 200¿ø
- ÀÚº»±Ý : 1,527¾ï
- °á»ê¿ù : 12¿ù
04/25 À帶°¨ 
| ÇöÀç°¡ | 293,500 | °Å·¡·® | 91,659 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 500 | ÀüÀÏ´ëºñ | 9.61% |
| µî¶ô·ü | 0.17% | °Å·¡´ë±Ý | 26,773¹é¸¸ |
| ½Ã°¡ | 293,500 | PBR | 1.22 |
| °í°¡ | 293,500 | PER | 21.46 |
| Àú°¡ | 290,500 | EPS | 13,676 |
| ÀüÀÏÁ¾°¡ | 293,000 | ½Ã°¡ÃÑ¾× | 206,507¾ï |
| 52ÁÖÃÖ°í | 331,000 | ¿ÜÀκ¸À¯ | 53,075õ |
| 52ÁÖÃÖÀú | 238,500 | ¿ÜÀκñÀ² | 24.57% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 6,659 | ¿Ü±¹°è ÇÕ | 29,316 | |
| 16,146 | ¹Ì·¡¿¡¼Â | NHÅõÀÚ | 26,421 |
| 8,343 | NHÅõÀÚ | ³ë¹«¶ó | 12,611 |
| 6,202 | ½ÅÇÑÅõÀÚ | ¸Þ¸±¸°Ä¡ | 7,035 |
| 5,545 | Å°¿òÁõ±Ç | ¹Ì·¡¿¡¼Â | 5,702 |
| 4,983 | ¸ð°Ç½º | ºñ¿£ÇÇ | 5,000 |
| 722 | 298,000 | |
| 186 | 297,500 | |
| 195 | 297,000 | |
| 366 | 296,500 | |
| 302 | 296,000 | |
| 953 | 295,500 | |
| 3,234 | 295,000 | |
| 4,412 | 294,500 | |
| 3,219 | 294,000 | |
| 348 | 293,500 | |
|
»ó : 380,500
ÇÏ : 205,500
|
293,000 | 491 |
| 292,500 | 739 | |
| 292,000 | 2,009 | |
| 291,500 | 3,513 | |
| 291,000 | 1,572 | |
| 290,500 | 2,912 | |
| 290,000 | 1,461 | |
| 289,500 | 889 | |
| 289,000 | 501 | |
| 288,500 | 499 | |
| 13,937 | 0: | 14,586 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/25 15:09 ±âÁØ)
µ¿Á¾¸ñÀº ¿À´Ã ¼ÒÆø ¾à¼¼¸¦ º¸À̱⵵ ÇßÁö¸¸ °á±¹ Ç÷¯½º±Ç¿¡¼ ÁÖ°¡¸¦ À¯ÁöÇÏ¸é¼ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÀûÀÎ ¸Å¹° ¾Ð¹ÚÀ» ¹Þ°í ÀÖ´Â °¡¿îµ¥ ´Ü±âÀûÀÎ Ãß¼¼°¡ ÇÏÇâ °î¼±À» ±×¸®°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2018/04/25 | 293,500 | ¡ã500 | +0.17% | -30,495 | -374,779 | +40,091 | 24.57% |
| 2018/04/24 | 293,000 | ¡å2,500 | -0.85% | -18,182 | -351,885 | +36,557 | 24.51% |
| 2018/04/23 | 295,500 | ¡ã1,500 | +0.51% | -19,910 | -349,398 | +18,983 | 24.49% |
| 2018/04/20 | 294,000 | ¡ã1,000 | +0.34% | -13,024 | -349,276 | +10,002 | 24.47% |
| 2018/04/19 | 293,000 | 0 | 0.00% | -42,952 | -366,681 | +15,524 | 24.45% |
| 2018/04/18 | 293,000 | ¡ã2,500 | +0.86% | -20,447 | -349,279 | +17,137 | 24.42% |
| 2018/04/17 | 290,500 | ¡å1,500 | -0.51% | -9,016 | -356,491 | +13,249 | 24.40% |
| 2018/04/16 | 292,000 | ¡å1,500 | -0.51% | -29,312 | -349,650 | +12,883 | 24.38% |
| 2018/04/13 | 293,500 | ¡ã1,500 | +0.51% | +11,593 | -336,407 | +2,057 | 24.38% |
| 2018/04/12 | 292,000 | ¡å1,500 | -0.51% | -31,930 | -350,663 | +41,837 | 24.32% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 293,500 | ¡ã 500 | +0.17% | 293,500 | 293,500 | 290,500 | 91,659 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2018/04/25 | 293,500 | ¡ã500 | +0.17% | 293,500 | 293,500 | 290,500 | 91,659 |
| 2018/04/24 | 293,000 | ¡å2,500 | -0.85% | 296,500 | 296,500 | 291,000 | 83,617 |
| 2018/04/23 | 295,500 | ¡ã1,500 | +0.51% | 293,500 | 296,000 | 293,000 | 64,512 |
| 2018/04/20 | 294,000 | ¡ã1,000 | +0.34% | 296,500 | 297,000 | 293,000 | 92,391 |
| 2018/04/19 | 293,000 | 0 | 0.00% | 291,500 | 294,500 | 290,500 | 91,074 |
| 2018/04/18 | 293,000 | ¡ã2,500 | +0.86% | 290,500 | 293,000 | 290,000 | 97,986 |
| 2018/04/17 | 290,500 | ¡å1,500 | -0.51% | 291,000 | 293,000 | 288,500 | 64,628 |
| 2018/04/16 | 292,000 | ¡å1,500 | -0.51% | 295,500 | 295,500 | 290,500 | 69,073 |
| 2018/04/13 | 293,500 | ¡ã1,500 | +0.51% | 291,500 | 295,000 | 289,500 | 77,950 |
| 2018/04/12 | 292,000 | ¡å1,500 | -0.51% | 292,500 | 295,500 | 292,000 | 128,476 |
