¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 7,036¸¸ÁÖ
- ¾×¸é°¡ : 200¿ø
- ÀÚº»±Ý : 1,527¾ï
- °á»ê¿ù : 12¿ù
03/25 À帶°¨ 
| ÇöÀç°¡ | 271,000 | °Å·¡·® | 53,749 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 5,000 | ÀüÀÏ´ëºñ | -36.33% |
| µî¶ô·ü | -1.81% | °Å·¡´ë±Ý | 14,567¹é¸¸ |
| ½Ã°¡ | 275,000 | PBR | 1.22 |
| °í°¡ | 276,500 | PER | 9.03 |
| Àú°¡ | 268,500 | EPS | 30,007 |
| ÀüÀÏÁ¾°¡ | 276,000 | ½Ã°¡ÃÑ¾× | 190,676¾ï |
| 52ÁÖÃÖ°í | 306,000 | ¿ÜÀκ¸À¯ | 51,446õ |
| 52ÁÖÃÖÀú | 244,000 | ¿ÜÀκñÀ² | 26.88% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 2,130 | ¿Ü±¹°è ÇÕ | 19,236 | |
| 7,577 | ¹Ì·¡¿¡¼Â | ¾¾¿¤ | 10,173 |
| 5,263 | NHÅõÀÚ | CSÁõ±Ç | 4,805 |
| 4,070 | ½ÅÇÑÅõÀÚ | ¹Ì·¡¿¡¼Â | 4,138 |
| 3,346 | Çѱ¹Áõ±Ç | ¸ð°Ç½º | 4,125 |
| 3,015 | À̺£½ºÆ® | NHÅõÀÚ | 2,841 |
| 65 | 275,500 | |
| 394 | 275,000 | |
| 54 | 274,500 | |
| 956 | 274,000 | |
| 768 | 273,500 | |
| 1,318 | 273,000 | |
| 3,445 | 272,500 | |
| 3,786 | 272,000 | |
| 2,037 | 271,500 | |
| 1,708 | 271,000 | |
|
»ó : 358,500
ÇÏ : 193,500
|
270,500 | 1,254 |
| 270,000 | 2,847 | |
| 269,500 | 2,272 | |
| 269,000 | 4,065 | |
| 268,500 | 2,595 | |
| 268,000 | 1,631 | |
| 267,500 | 1,847 | |
| 267,000 | 763 | |
| 266,500 | 326 | |
| 266,000 | 166 | |
| 14,531 | 0: | 17,766 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/25 15:13 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß ¼ÒÆø ¿À¸§¼¼¸¦ À¯ÁöÇßÁö¸¸ ¸Åµµ ¹°·®ÀÌ ³ª¿À¸é¼ ¾à¼¼·Î ¹ÝÀüÇÑ »óÅ·Π¸¶¹«¸®µÇ¾ú½À´Ï´Ù.ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß ¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ±â´Â ÇÏÁö¸¸ ´Ü±â Ãß¼¼ÀÇ ÁöÁö·ÂÀº Á¶±Ý ¾àÇØÁö¸é¼ ¸¶°¨Çß½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/03/22 | 276,000 | ¡å2,000 | -0.72% | -38,738 | -88,115 | +37,161 | 26.82% |
| 2019/03/21 | 278,000 | ¡å2,500 | -0.89% | -11,379 | -75,007 | +13,983 | 26.79% |
| 2019/03/20 | 280,500 | ¡ã4,500 | +1.63% | +5,764 | -81,665 | +8,269 | 26.78% |
| 2019/03/19 | 276,000 | ¡ã1,000 | +0.36% | +16,619 | -101,123 | -10,135 | 26.79% |
| 2019/03/18 | 275,000 | ¡ã2,000 | +0.73% | +7,611 | -136,361 | +2,366 | 26.78% |
| 2019/03/15 | 273,000 | ¡ã4,500 | +1.68% | +27,522 | -85,187 | +24 | 26.78% |
| 2019/03/14 | 268,500 | ¡ã6,000 | +2.29% | -4,736 | -110,838 | +29,782 | 26.73% |
| 2019/03/13 | 262,500 | ¡å5,500 | -2.05% | -34,855 | -115,781 | +8,503 | 26.71% |
| 2019/03/12 | 268,000 | ¡ã1,500 | +0.56% | +3,303 | -35,635 | +498 | 26.70% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 271,000 | ¡å 5,000 | -1.81% | 275,000 | 276,500 | 268,500 | 53,749 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/03/25 | 271,000 | ¡å5,000 | -1.81% | 275,000 | 276,500 | 268,500 | 53,749 |
| 2019/03/22 | 276,000 | ¡å2,000 | -0.72% | 275,000 | 277,000 | 273,500 | 84,320 |
| 2019/03/21 | 278,000 | ¡å2,500 | -0.89% | 284,000 | 287,000 | 275,500 | 135,155 |
| 2019/03/20 | 280,500 | ¡ã4,500 | +1.63% | 274,000 | 280,500 | 271,000 | 76,650 |
| 2019/03/19 | 276,000 | ¡ã1,000 | +0.36% | 273,500 | 277,500 | 272,000 | 75,297 |
| 2019/03/18 | 275,000 | ¡ã2,000 | +0.73% | 275,000 | 276,500 | 272,000 | 60,673 |
| 2019/03/15 | 273,000 | ¡ã4,500 | +1.68% | 266,000 | 276,000 | 264,500 | 137,405 |
| 2019/03/14 | 268,500 | ¡ã6,000 | +2.29% | 266,500 | 270,500 | 263,500 | 123,995 |
| 2019/03/13 | 262,500 | ¡å5,500 | -2.05% | 268,500 | 269,000 | 261,000 | 97,553 |
| 2019/03/12 | 268,000 | ¡ã1,500 | +0.56% | 265,500 | 268,500 | 265,500 | 37,549 |
