¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 25,249¸¸ÁÖ
- ¾×¸é°¡ : 1,000¿ø
- ÀÚº»±Ý : 25,249¾ï
- °á»ê¿ù : 12¿ù
09/29 11:44 
| ÇöÀç°¡ | 1,755 | °Å·¡·® | 144,972 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 15 | ÀüÀÏ´ëºñ | -25.77% |
| µî¶ô·ü | 0.86% | °Å·¡´ë±Ý | 268¹é¸¸ |
| ½Ã°¡ | 1,750 | PBR | 0.61 |
| °í°¡ | 1,775 | PER | 3.91 |
| Àú°¡ | 1,750 | EPS | 449 |
| ÀüÀÏÁ¾°¡ | 1,740 | ½Ã°¡ÃÑ¾× | 4,431¾ï |
| 52ÁÖÃÖ°í | 2,250 | ¿ÜÀκ¸À¯ | 219,410õ |
| 52ÁÖÃÖÀú | 1,435 | ¿ÜÀκñÀ² | 13.10% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 44,340 | |
| 53,234 | ¹Ì·¡¿¡¼Â | ¸Þ¸±¸°Ä¡ | 27,642 |
| 19,715 | NHÅõÀÚ | ¹Ì·¡¿¡¼Â | 23,666 |
| 17,946 | »ï¼ºÁõ±Ç | ¾¾¿¤ | 17,448 |
| 16,595 | Å°¿òÁõ±Ç | NHÅõÀÚ | 13,436 |
| 8,160 | ½ÅÇÑÅõÀÚ | Çѱ¹Áõ±Ç | 12,210 |
| 10,013 | 1,805 | |
| 10,080 | 1,800 | |
| 10,053 | 1,795 | |
| 6,001 | 1,790 | |
| 31,589 | 1,785 | |
| 21,315 | 1,780 | |
| 11,968 | 1,775 | |
| 5,048 | 1,770 | |
| 16,491 | 1,765 | |
| 5,788 | 1,760 | |
|
»ó : 2,260
ÇÏ : 1,220
|
1,755 | 40,701 |
| 1,750 | 14,364 | |
| 1,745 | 8,400 | |
| 1,740 | 6,900 | |
| 1,735 | 6,767 | |
| 1,730 | 11,183 | |
| 1,725 | 51,844 | |
| 1,720 | 6,077 | |
| 1,715 | 1,763 | |
| 1,710 | 3,971 | |
| 128,346 | 1: | 151,970 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (09/29 11:12 ±âÁØ)
µ¿Á¾¸ñ Áö±Ý ¿À¸§¼¼¸¦ À¯ÁöÇÏ°í ÀÖ±â´Â ÇÏÁö¸¸ ÁÖ°¡ÀÇ Åº·ÂÀûÀÎ »ó½Â¼¼¸¦ º¸¿©ÁÖÁö´Â ¸øÇÏ°í ÀÖ½À´Ï´Ù. ºÐºÀÃß¼¼¸¦ °üÂûÇØ º¸¸é ´Ù¼Ò°£ÀÇ ¿Ï¸¸ÇÑ ¸Åµµ¾Ð·ÂÀÌ ´À²¸ÁöÁö¸¸ Àü¹ÝÀûÀ¸·Î ´Ü±â ÁÖÃß¼¼¼±ÀÇ ±â¿ï±â´Â ¿©ÀüÈ÷ ¿ì»óÇâ ÁøÇàÁß¿¡ ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/09/28 | 1,740 | ¡ã5 | +0.29% | -5,250 | 0 | -45,272 | 13.12% |
| 2020/09/24 | 1,735 | ¡å35 | -1.98% | +56,011 | 0 | -105,683 | 0.00% |
| 2020/09/23 | 1,770 | ¡å20 | -1.12% | -653,023 | 0 | +2,517 | 13.18% |
| 2020/09/22 | 1,790 | ¡å20 | -1.11% | +9,703 | 0 | +23,116 | 13.17% |
| 2020/09/21 | 1,810 | ¡å25 | -1.36% | +10,458 | 0 | +112,491 | 13.26% |
| 2020/09/18 | 1,835 | ¡å5 | -0.27% | -242,675 | 0 | +95,251 | 13.22% |
| 2020/09/17 | 1,840 | ¡å15 | -0.81% | +10,703 | 0 | -52,957 | 13.24% |
| 2020/09/16 | 1,855 | ¡å5 | -0.27% | +16,020 | 0 | +35,242 | 13.23% |
| 2020/09/15 | 1,860 | ¡å5 | -0.27% | +48,344 | 0 | -154,306 | 13.29% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 11:43 | 1,755 | ¡ã 15 | +0.86% | 1,750 | 1,775 | 1,750 | 144,972 |
| 11:42 | 1,755 | ¡ã 15 | +0.86% | 1,750 | 1,775 | 1,750 | 144,718 |
| 11:41 | 1,755 | ¡ã 15 | +0.86% | 1,750 | 1,775 | 1,750 | 144,682 |
| 11:40 | 1,760 | ¡ã 20 | +1.15% | 1,750 | 1,775 | 1,750 | 144,600 |
| 11:39 | 1,760 | ¡ã 20 | +1.15% | 1,750 | 1,775 | 1,750 | 142,855 |
| 11:38 | 1,760 | ¡ã 20 | +1.15% | 1,750 | 1,775 | 1,750 | 142,784 |
| 11:38 | 1,765 | ¡ã 25 | +1.44% | 1,750 | 1,775 | 1,750 | 142,785 |
| 11:36 | 1,760 | ¡ã 20 | +1.15% | 1,750 | 1,775 | 1,750 | 142,752 |
| 11:34 | 1,760 | ¡ã 20 | +1.15% | 1,750 | 1,775 | 1,750 | 142,620 |
| 11:33 | 1,760 | ¡ã 20 | +1.15% | 1,750 | 1,775 | 1,750 | 142,549 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/09/28 | 1,740 | ¡ã5 | +0.29% | 1,735 | 1,755 | 1,735 | 191,671 |
| 2020/09/25 | 1,735 | 0 | 0.00% | 1,745 | 1,750 | 1,720 | 258,378 |
| 2020/09/24 | 1,735 | ¡å35 | -1.98% | 1,715 | 1,760 | 1,715 | 522,311 |
| 2020/09/23 | 1,770 | ¡å20 | -1.12% | 1,790 | 1,810 | 1,735 | 1,058,436 |
| 2020/09/22 | 1,790 | ¡å20 | -1.11% | 1,810 | 1,815 | 1,780 | 510,448 |
| 2020/09/21 | 1,810 | ¡å25 | -1.36% | 1,835 | 1,840 | 1,810 | 566,426 |
| 2020/09/18 | 1,835 | ¡å5 | -0.27% | 1,825 | 1,855 | 1,810 | 1,030,147 |
| 2020/09/17 | 1,840 | ¡å15 | -0.81% | 1,860 | 1,865 | 1,825 | 395,002 |
| 2020/09/16 | 1,855 | ¡å5 | -0.27% | 1,865 | 1,870 | 1,850 | 453,125 |
| 2020/09/15 | 1,860 | ¡å5 | -0.27% | 1,870 | 1,870 | 1,845 | 535,904 |
