¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 25,249¸¸ÁÖ
- ¾×¸é°¡ : 1,000¿ø
- ÀÚº»±Ý : 25,249¾ï
- °á»ê¿ù : 12¿ù
05/26 À帶°¨ 
| ÇöÀç°¡ | 1,870 | °Å·¡·® | 315,531 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 10 | ÀüÀÏ´ëºñ | 61.32% |
| µî¶ô·ü | 0.54% | °Å·¡´ë±Ý | 589¹é¸¸ |
| ½Ã°¡ | 1,860 | PBR | 0.61 |
| °í°¡ | 1,875 | PER | 4.16 |
| Àú°¡ | 1,855 | EPS | 449 |
| ÀüÀÏÁ¾°¡ | 1,860 | ½Ã°¡ÃÑ¾× | 4,722¾ï |
| 52ÁÖÃÖ°í | 2,495 | ¿ÜÀκ¸À¯ | 221,174õ |
| 52ÁÖÃÖÀú | 1,435 | ¿ÜÀκñÀ² | 12.40% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 56,053 | ¿Ü±¹°è ÇÕ | 22,882 | |
| 56,059 | JP¸ð°Ç | ´ë½ÅÁõ±Ç | 50,840 |
| 45,979 | Å°¿òÁõ±Ç | ¹Ì·¡¿¡¼Â | 50,398 |
| 36,758 | ¹Ì·¡¿¡¼Â | Çѱ¹Áõ±Ç | 43,135 |
| 27,175 | KBÁõ±Ç | Å°¿òÁõ±Ç | 38,409 |
| 22,375 | Çϳª±ÝÀ¶ | NHÅõÀÚ | 22,964 |
| 2,959 | 1,915 | |
| 6,331 | 1,910 | |
| 9,626 | 1,905 | |
| 20,988 | 1,900 | |
| 23,407 | 1,895 | |
| 14,979 | 1,890 | |
| 8,999 | 1,885 | |
| 30,322 | 1,880 | |
| 28,565 | 1,875 | |
| 39,213 | 1,870 | |
|
»ó : 2,415
ÇÏ : 1,305
|
1,865 | 20,241 |
| 1,860 | 36,499 | |
| 1,855 | 42,876 | |
| 1,850 | 52,266 | |
| 1,845 | 11,321 | |
| 1,840 | 19,382 | |
| 1,835 | 12,691 | |
| 1,830 | 2,885 | |
| 1,825 | 14,536 | |
| 1,820 | 3,871 | |
| 185,389 | 0: | 216,568 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (05/26 15:15 ±âÁØ)
µ¿Á¾¸ñÀº ¿À´Ã ¼ÒÆø ¾à¼¼¸¦ º¸À̱⵵ ÇßÁö¸¸ °á±¹ Ç÷¯½º±Ç¿¡¼ ÁÖ°¡¸¦ À¯ÁöÇÏ¸é¼ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±â»ó½ÂÃß¼¼°¡ ¿Ïº®ÇÑ Á¤¹è¿À» À¯ÁöÇÏ¸é¼ »ó½Â°î¼±À» ±×¸®°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/05/26 | 1,870 | ¡ã10 | +0.54% | +9,464 | 0 | -34,135 | 12.40% |
| 2020/05/25 | 1,860 | ¡ã5 | +0.27% | +27,307 | 0 | -5,830 | 12.41% |
| 2020/05/22 | 1,855 | ¡å35 | -1.85% | +5,684 | 0 | -153,142 | 12.47% |
| 2020/05/21 | 1,890 | ¡ã30 | +1.61% | +166,789 | 0 | -26,975 | 12.50% |
| 2020/05/20 | 1,860 | ¡ã15 | +0.81% | +152,885 | 0 | -45,253 | 12.60% |
| 2020/05/19 | 1,845 | ¡ã10 | +0.54% | -26,975 | 0 | -41,684 | 12.53% |
| 2020/05/18 | 1,835 | ¡å15 | -0.81% | +56,157 | 0 | -36,592 | 12.54% |
| 2020/05/15 | 1,850 | ¡ã35 | +1.93% | +133,411 | 0 | -42,581 | 12.55% |
| 2020/05/14 | 1,815 | ¡ã20 | +1.11% | +98,896 | 0 | -49,954 | 12.57% |
| 2020/05/13 | 1,795 | ¡å10 | -0.55% | -54,681 | 0 | -60,345 | 12.60% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 1,870 | ¡ã 10 | +0.54% | 1,860 | 1,875 | 1,855 | 315,531 |
| 15:19 | 1,865 | ¡ã 5 | +0.27% | 1,860 | 1,875 | 1,855 | 310,274 |
| 15:19 | 1,870 | ¡ã 10 | +0.54% | 1,860 | 1,875 | 1,855 | 310,368 |
| 15:18 | 1,870 | ¡ã 10 | +0.54% | 1,860 | 1,875 | 1,855 | 310,113 |
| 15:17 | 1,870 | ¡ã 10 | +0.54% | 1,860 | 1,875 | 1,855 | 310,092 |
| 15:15 | 1,870 | ¡ã 10 | +0.54% | 1,860 | 1,875 | 1,855 | 309,252 |
| 15:15 | 1,870 | ¡ã 10 | +0.54% | 1,860 | 1,875 | 1,855 | 309,749 |
| 15:14 | 1,870 | ¡ã 10 | +0.54% | 1,860 | 1,875 | 1,855 | 306,568 |
| 15:13 | 1,870 | ¡ã 10 | +0.54% | 1,860 | 1,875 | 1,855 | 306,097 |
| 15:11 | 1,870 | ¡ã 10 | +0.54% | 1,860 | 1,875 | 1,855 | 305,536 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/05/26 | 1,870 | ¡ã10 | +0.54% | 1,860 | 1,875 | 1,855 | 315,531 |
| 2020/05/25 | 1,860 | ¡ã5 | +0.27% | 1,860 | 1,870 | 1,845 | 194,972 |
| 2020/05/22 | 1,855 | ¡å35 | -1.85% | 1,895 | 1,900 | 1,840 | 632,826 |
| 2020/05/21 | 1,890 | ¡ã30 | +1.61% | 1,870 | 1,890 | 1,845 | 476,016 |
| 2020/05/20 | 1,860 | ¡ã15 | +0.81% | 1,840 | 1,870 | 1,840 | 371,402 |
| 2020/05/19 | 1,845 | ¡ã10 | +0.54% | 1,855 | 1,880 | 1,840 | 421,683 |
| 2020/05/18 | 1,835 | ¡å15 | -0.81% | 1,855 | 1,855 | 1,820 | 422,814 |
| 2020/05/15 | 1,850 | ¡ã35 | +1.93% | 1,815 | 1,850 | 1,805 | 263,133 |
| 2020/05/14 | 1,815 | ¡ã20 | +1.11% | 1,815 | 1,820 | 1,795 | 384,357 |
| 2020/05/13 | 1,795 | ¡å10 | -0.55% | 1,795 | 1,800 | 1,775 | 331,172 |
