¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 25,249¸¸ÁÖ
- ¾×¸é°¡ : 1,000¿ø
- ÀÚº»±Ý : 25,249¾ï
- °á»ê¿ù : 12¿ù
01/26 À帶°¨ 
| ÇöÀç°¡ | 2,010 | °Å·¡·® | 1,124,510 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 20 | ÀüÀÏ´ëºñ | -1.04% |
| µî¶ô·ü | -0.99% | °Å·¡´ë±Ý | 2,255¹é¸¸ |
| ½Ã°¡ | 2,030 | PBR | 0.61 |
| °í°¡ | 2,035 | PER | 4.48 |
| Àú°¡ | 1,995 | EPS | 449 |
| ÀüÀÏÁ¾°¡ | 2,030 | ½Ã°¡ÃÑ¾× | 5,075¾ï |
| 52ÁÖÃÖ°í | 2,240 | ¿ÜÀκ¸À¯ | 218,056õ |
| 52ÁÖÃÖÀú | 1,435 | ¿ÜÀκñÀ² | 13.64% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 1,908 | ¿Ü±¹°è ÇÕ | 31,254 | |
| 214,230 | À¯¾ÈŸ | Å°¿òÁõ±Ç | 201,218 |
| 180,768 | Å°¿òÁõ±Ç | ½ÅÇÑÅõÀÚ | 113,086 |
| 125,408 | KBÁõ±Ç | Çѱ¹Áõ±Ç | 111,985 |
| 124,256 | »ï¼ºÁõ±Ç | NHÅõÀÚ | 102,151 |
| 92,538 | ÇÏÀÌÁõ±Ç | ¹Ì·¡¿¡¼Â | 100,968 |
| 20,441 | 2,055 | |
| 23,932 | 2,050 | |
| 10,827 | 2,045 | |
| 24,822 | 2,040 | |
| 14,238 | 2,035 | |
| 11,251 | 2,030 | |
| 13,537 | 2,025 | |
| 13,692 | 2,020 | |
| 29,393 | 2,015 | |
| 12,192 | 2,010 | |
|
»ó : 2,635
ÇÏ : 1,425
|
2,005 | 3,282 |
| 2,000 | 6,319 | |
| 1,995 | 101,244 | |
| 1,990 | 55,090 | |
| 1,985 | 39,449 | |
| 1,980 | 54,207 | |
| 1,975 | 25,839 | |
| 1,970 | 27,526 | |
| 1,965 | 25,068 | |
| 1,960 | 28,275 | |
| 174,325 | 0: | 366,299 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/26 15:14 ±âÁØ)
¿À´Ã º¸Çձǿ¡¼ ¹æÇâÀâ´Â ¸ð½ÀÀ̾ú´Âµ¥¿ä, +¿Í -¸¦ ³Ñ³ªµé¸é¼ Ưº°ÇÑ ¿òÁ÷ÀÓ ¾øÀÌ ÇϷ縦 ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ ´Ü±â, Áß±âÀûÀ¸·Î ¾ÆÁÖ ÁÁÁö ¾ÊÀº ÀÚ¸®ÀÔ´Ï´Ù. ¿ÏÀû ¿ª¹è¿ »óű¸¿ä Áö±ÝÀº °Å·¡·®±îÁö ºÙ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/25 | 2,030 | ¡ã25 | +1.25% | -4,291 | 0 | +9,954 | 13.63% |
| 2021/01/22 | 2,005 | ¡å25 | -1.23% | -268,617 | 0 | +48,927 | 13.61% |
| 2021/01/21 | 2,030 | ¡å25 | -1.22% | -124,079 | 0 | -135,554 | 13.67% |
| 2021/01/20 | 2,055 | ¡ã45 | +2.24% | +51,112 | 0 | +305,195 | 13.55% |
| 2021/01/19 | 2,010 | ¡ã20 | +1.01% | -92,019 | 0 | -97,137 | 13.59% |
| 2021/01/18 | 1,990 | ¡å30 | -1.49% | -1,147,202 | 0 | -67,282 | 13.61% |
| 2021/01/15 | 2,020 | ¡å35 | -1.70% | -563,276 | 0 | +83,810 | 13.58% |
| 2021/01/14 | 2,055 | ¡ã25 | +1.23% | -375,598 | 0 | +288,637 | 13.46% |
| 2021/01/13 | 2,030 | 0 | 0.00% | +113,320 | 0 | -131,439 | 13.52% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 2,010 | ¡å 20 | -0.99% | 2,030 | 2,035 | 1,995 | 1,124,510 |
| 15:19 | 2,005 | ¡å 25 | -1.23% | 2,030 | 2,035 | 1,995 | 1,104,143 |
| 15:19 | 2,010 | ¡å 20 | -0.99% | 2,030 | 2,035 | 1,995 | 1,106,761 |
| 15:18 | 2,000 | ¡å 30 | -1.48% | 2,030 | 2,035 | 1,995 | 1,102,816 |
| 15:17 | 1,995 | ¡å 35 | -1.72% | 2,030 | 2,035 | 1,995 | 1,100,882 |
| 15:16 | 2,000 | ¡å 30 | -1.48% | 2,030 | 2,035 | 1,995 | 1,094,435 |
| 15:15 | 2,000 | ¡å 30 | -1.48% | 2,030 | 2,035 | 1,995 | 1,089,157 |
| 15:14 | 2,000 | ¡å 30 | -1.48% | 2,030 | 2,035 | 1,995 | 1,083,727 |
| 15:13 | 1,995 | ¡å 35 | -1.72% | 2,030 | 2,035 | 1,995 | 1,070,224 |
| 15:12 | 2,000 | ¡å 30 | -1.48% | 2,030 | 2,035 | 1,995 | 1,063,676 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/26 | 2,010 | ¡å20 | -0.99% | 2,030 | 2,035 | 1,995 | 1,124,510 |
| 2021/01/25 | 2,030 | ¡ã25 | +1.25% | 2,030 | 2,030 | 1,990 | 1,128,611 |
| 2021/01/22 | 2,005 | ¡å25 | -1.23% | 2,040 | 2,040 | 2,000 | 1,046,567 |
| 2021/01/21 | 2,030 | ¡å25 | -1.22% | 2,070 | 2,070 | 2,025 | 983,712 |
| 2021/01/20 | 2,055 | ¡ã45 | +2.24% | 2,020 | 2,055 | 2,000 | 1,126,086 |
| 2021/01/19 | 2,010 | ¡ã20 | +1.01% | 1,995 | 2,025 | 1,975 | 1,651,626 |
| 2021/01/18 | 1,990 | ¡å30 | -1.49% | 1,985 | 2,020 | 1,975 | 2,145,925 |
| 2021/01/15 | 2,020 | ¡å35 | -1.70% | 2,055 | 2,055 | 2,000 | 1,547,851 |
| 2021/01/14 | 2,055 | ¡ã25 | +1.23% | 2,035 | 2,055 | 2,020 | 1,553,086 |
| 2021/01/13 | 2,030 | 0 | 0.00% | 2,040 | 2,060 | 2,030 | 1,157,256 |
