°­¿ø·£µå 035250
  more
30,250 ¡ã 150 (+0.50%) 11/19 À帶°¨ °ü½ÉÁ¾¸ñ
ÄÚ½ºÇÇ>¼­ºñ½º¾÷ more

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 21,394¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 10,697¾ï
  • °á»ê¿ù : 12¿ù
11/19 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 30,250 °Å·¡·® 275,497
ÀüÀÏ´ëºñ ¡ã 150 ÀüÀÏ´ëºñ -14.25%
µî¶ô·ü 0.50% °Å·¡´ë±Ý 8,306¹é¸¸
½Ã°¡ 30,100 PBR 0.75
°í°¡ 30,400 PER 14.01
Àú°¡ 29,850 EPS 2,159
ÀüÀÏÁ¾°¡ 30,100 ½Ã°¡ÃÑ¾× 64,717¾ï
52ÁÖÃÖ°í 39,550 ¿ÜÀκ¸À¯ 154,864õ
52ÁÖÃÖÀú 25,300 ¿ÜÀκñÀ² 27.61%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
46,503 ¿Ü±¹°è ÇÕ 80,858
34,672 ¹Ì·¡¿¡¼Â Çѱ¹Áõ±Ç 75,651
26,343 CSÁõ±Ç ¸ð°Ç½º 39,027
23,722 BNKÁõ±Ç CSÁõ±Ç 27,658
14,972 ¹Ù·ÎÁõ±Ç ¹Ì·¡¿¡¼Â 15,911
14,433 ÇÏÀÌÁõ±Ç Å°¿òÁõ±Ç 13,116
1,381 30,750
3,956 30,700
4,414 30,650
5,506 30,600
16,783 30,550
28,903 30,500
27,296 30,450
29,968 30,400
2,808 30,350
1,091 30,300
»ó : 39,100
ÇÏ : 21,100
 30,250 9,319
30,200 9,999
30,150 20,253
30,100 13,816
30,050 5,388
30,000 7,784
29,950 2,281
29,900 1,197
29,850 881
29,800 1,284
122,106 0: 72,202
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (11/19 15:11 ±âÁØ)

¿À´Ã ÀÌ·¸´ÙÇÒ ¿òÁ÷ÀÓ ¾øÀÌ º¸Çձǿ¡¼­ µî¶ôÀ» °ÅµìÇϸ鼭 ÇϷ縦 ¸¶°¨ÇÏ¿³½À´Ï´Ù. ºÐºÀ»ó ´Ü±â Á߱⠸ðµÎ ¾çÈ£ÇÕ´Ï´Ù. ºÐºÀ Á¤¹è¿­ »óÅ¿¡¼­ ¼­¼­È÷ °Å·¡·®À» ºÙÀÌ°í ÀÖ¾î Çѹø ´Ü±âÀûÀ¸·Î ªÀº »ó½ÂÀ» ±â´ëÇØ º¼ ¼öµµ ÀÖ°Ú½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2018/11/19 30,250 ¡ã150 +0.50% -48,006 +540,256 +59,268 27.61%
2018/11/16 30,100 ¡å50 -0.17% -3,603 +713,912 +54,533 27.60%
2018/11/15 30,150 0 0.00% -20,584 +837,173 +49,892 27.58%
2018/11/14 30,150 ¡ã300 +1.01% +49,224 +932,972 +26,083 27.55%
2018/11/13 29,850 ¡ã400 +1.36% +127,933 +1,027,003 -45,769 27.66%
2018/11/12 29,450 ¡å650 -2.16% +42,476 +1,007,870 -57,818 27.69%
2018/11/09 30,100 ¡ã950 +3.26% +83,247 +1,052,897 +166,778 27.61%
2018/11/08 29,150 ¡ã300 +1.04% +71,346 +1,057,187 -2,528 27.65%
2018/11/07 28,850 ¡ã150 +0.52% +87,722 +1,174,539 -58,922 27.68%
2018/11/06 28,700 0 0.00% +37,161 +1,219,657 -16,742 27.69%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 30,250 ¡ã 150 +0.50% 30,100 30,400 29,850 275,497
15:19 30,300 ¡ã 200 +0.66% 30,100 30,400 29,850 245,157
15:19 30,300 ¡ã 200 +0.66% 30,100 30,400 29,850 246,528
15:18 30,250 ¡ã 150 +0.50% 30,100 30,400 29,850 243,776
15:17 30,300 ¡ã 200 +0.66% 30,100 30,400 29,850 241,698
15:16 30,300 ¡ã 200 +0.66% 30,100 30,400 29,850 238,342
15:15 30,300 ¡ã 200 +0.66% 30,100 30,400 29,850 236,646
15:14 30,300 ¡ã 200 +0.66% 30,100 30,400 29,850 234,828
15:13 30,350 ¡ã 250 +0.83% 30,100 30,400 29,850 230,919
15:12 30,300 ¡ã 200 +0.66% 30,100 30,400 29,850 228,747
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2018/11/19 30,250 ¡ã150 +0.50% 30,100 30,400 29,850 275,497
2018/11/16 30,100 ¡å50 -0.17% 30,300 30,550 29,750 321,190
2018/11/15 30,150 0 0.00% 30,250 30,450 29,950 248,206
2018/11/14 30,150 ¡ã300 +1.01% 30,000 30,150 29,600 238,235
2018/11/13 29,850 ¡ã400 +1.36% 29,000 29,900 29,000 397,750
2018/11/12 29,450 ¡å650 -2.16% 29,950 30,050 28,500 1,022,615
2018/11/09 30,100 ¡ã950 +3.26% 29,400 30,500 29,350 844,472
2018/11/08 29,150 ¡ã300 +1.04% 29,100 29,950 28,900 537,309
2018/11/07 28,850 ¡ã150 +0.52% 28,700 29,350 28,700 381,838
2018/11/06 28,700 0 0.00% 28,350 28,750 28,350 269,852
¿À´ÃÀÇ À̽´
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2100.56

¡ã8.16
0.39%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â229,000¡ã
  2. ¼¿Æ®¸®¿ÂÇｺ77,800¡ã
  3. ¼¿Æ®¸®¿ÂÁ¦¾à69,000¡ã
  4. ÄÚ¿À·ÕƼ½´Áø47,150¡ã
  5. »ï¼ºÀüÀÚ43,650¡å