ÇöÀç°¡ | 31,700 | °Å·¡·® | 811,826 |
---|---|---|---|
ÀüÀÏ´ëºñ | ¡å 650 | ÀüÀÏ´ëºñ | 69.93% |
µî¶ô·ü | -2.01% | °Å·¡´ë±Ý | 25,755¹é¸¸ |
½Ã°¡ | 32,350 | PBR | 0.75 |
°í°¡ | 32,500 | PER | 14.68 |
Àú°¡ | 31,500 | EPS | 2,159 |
ÀüÀÏÁ¾°¡ | 32,350 | ½Ã°¡ÃÑ¾× | 67,819¾ï |
52ÁÖÃÖ°í | 34,550 | ¿ÜÀκ¸À¯ | 152,340õ |
52ÁÖÃÖÀú | 25,300 | ¿ÜÀκñÀ² | 28.79% |
¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
---|---|---|---|
357,808 | ¿Ü±¹°è ÇÕ | 60,710 | |
127,125 | ¸ð°Ç½º | Çѱ¹Áõ±Ç | 265,111 |
122,575 | °ñµå¸¸ | ¹Ì·¡¿¡¼Â | 141,615 |
103,603 | CSÁõ±Ç | Çϳª±ÝÀ¶ | 73,891 |
44,653 | ¹Ì·¡¿¡¼Â | CSÁõ±Ç | 41,872 |
40,000 | ¹Ù·ÎÁõ±Ç | Ű¿òÁõ±Ç | 27,824 |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
11,054 | 31,850 | |
6,350 | 31,800 | |
4,411 | 31,750 | |
»ó : 42,050
ÇÏ : 22,650
|
31,700 | 8,401 |
31,650 | 15,551 | |
31,600 | 33,495 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
21,815 | 0: | 57,447 |
0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/19 15:12 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¼ÒÆø °¼¼¸¦ À¯ÁöÇÏ´Ù°¡ ÈļӸű⠺ÎÁø¿¡ µû¸¥ ½Ç¸Á¸Å¹°ÀÌ ÃâȸµÇ¸é¼ ¾à¼¼¸¦ ¸éÄ¡ ¸øÇß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü¹ß¼º ¸Å±â°¡ À¯ÀԵǰí ÀÖ±â´Â ÇÏÁö¸¸ ´Ü±âÃß¼¼ÀÇ ±â¿ï±â´Â ¿Ï¿¬ÇÏ°Ô ÇÏÇâÀ¸·Î ÁøÇàµÇ°í ÀÖ½À´Ï´Ù.
![]() |
|||||||||||||
³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
---|---|---|---|---|---|---|---|
ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
2019/02/18 | 32,350 | ¡ã300 | +0.94% | -75,367 | -746,740 | +32,975 | 28.52% |
2019/02/15 | 32,050 | ¡å2,500 | -7.24% | -79,290 | -658,227 | +12,401 | 28.27% |
2019/02/14 | 34,550 | ¡ã450 | +1.32% | -13,083 | -573,429 | -9,923 | 28.21% |
2019/02/13 | 34,100 | ¡ã550 | +1.64% | -13,330 | -522,560 | +54,990 | 28.16% |
2019/02/12 | 33,550 | ¡å500 | -1.47% | -11,357 | -495,501 | -26,092 | 28.10% |
2019/02/11 | 34,050 | ¡ã100 | +0.29% | -80,927 | -554,985 | +102,629 | 28.06% |
2019/02/08 | 33,950 | ¡å50 | -0.15% | -765 | -554,465 | +31,250 | 28.04% |
2019/02/07 | 34,000 | ¡ã500 | +1.49% | -50,156 | -538,766 | +107,079 | 27.99% |
2019/02/01 | 33,500 | ¡å500 | -1.47% | -194,864 | -496,044 | +172,957 | 27.91% |
½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
15:30 | 31,700 | ¡å 650 | -2.01% | 32,350 | 32,500 | 31,500 | 811,826 |
15:19 | 31,650 | ¡å 700 | -2.16% | 32,350 | 32,500 | 31,500 | 748,170 |
15:19 | 31,650 | ¡å 700 | -2.16% | 32,350 | 32,500 | 31,500 | 750,154 |
15:18 | 31,700 | ¡å 650 | -2.01% | 32,350 | 32,500 | 31,500 | 739,829 |
15:17 | 31,650 | ¡å 700 | -2.16% | 32,350 | 32,500 | 31,500 | 737,053 |
15:16 | 31,700 | ¡å 650 | -2.01% | 32,350 | 32,500 | 31,500 | 734,246 |
15:15 | 31,650 | ¡å 700 | -2.16% | 32,350 | 32,500 | 31,500 | 732,037 |
15:14 | 31,700 | ¡å 650 | -2.01% | 32,350 | 32,500 | 31,500 | 728,371 |
15:13 | 31,650 | ¡å 700 | -2.16% | 32,350 | 32,500 | 31,500 | 725,579 |
15:12 | 31,650 | ¡å 700 | -2.16% | 32,350 | 32,500 | 31,500 | 722,251 |
ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
2019/02/19 | 31,700 | ¡å650 | -2.01% | 32,350 | 32,500 | 31,500 | 811,826 |
2019/02/18 | 32,350 | ¡ã300 | +0.94% | 32,000 | 32,550 | 31,900 | 477,266 |
2019/02/15 | 32,050 | ¡å2,500 | -7.24% | 33,700 | 33,800 | 31,300 | 2,768,732 |
2019/02/14 | 34,550 | ¡ã450 | +1.32% | 33,550 | 34,550 | 33,250 | 620,727 |
2019/02/13 | 34,100 | ¡ã550 | +1.64% | 33,700 | 34,100 | 33,400 | 373,737 |
2019/02/12 | 33,550 | ¡å500 | -1.47% | 34,100 | 34,150 | 33,200 | 545,633 |
2019/02/11 | 34,050 | ¡ã100 | +0.29% | 34,200 | 34,200 | 33,700 | 335,643 |
2019/02/08 | 33,950 | ¡å50 | -0.15% | 34,100 | 34,100 | 33,500 | 283,510 |
2019/02/07 | 34,000 | ¡ã500 | +1.49% | 33,950 | 34,050 | 33,500 | 328,998 |
2019/02/01 | 33,500 | ¡å500 | -1.47% | 34,000 | 34,100 | 33,200 | 382,790 |