°­¿ø·£µå 035250
31,700 ¡å 650 (-2.01%) 02/19 À帶°¨ °ü½ÉÁ¾¸ñ
ÄÚ½ºÇÇ>¼­ºñ½º¾÷ more

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 21,394¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 10,697¾ï
  • °á»ê¿ù : 12¿ù
02/19 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 31,700 °Å·¡·® 811,826
ÀüÀÏ´ëºñ ¡å 650 ÀüÀÏ´ëºñ 69.93%
µî¶ô·ü -2.01% °Å·¡´ë±Ý 25,755¹é¸¸
½Ã°¡ 32,350 PBR 0.75
°í°¡ 32,500 PER 14.68
Àú°¡ 31,500 EPS 2,159
ÀüÀÏÁ¾°¡ 32,350 ½Ã°¡ÃÑ¾× 67,819¾ï
52ÁÖÃÖ°í 34,550 ¿ÜÀκ¸À¯ 152,340õ
52ÁÖÃÖÀú 25,300 ¿ÜÀκñÀ² 28.79%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
357,808 ¿Ü±¹°è ÇÕ 60,710
127,125 ¸ð°Ç½º Çѱ¹Áõ±Ç 265,111
122,575 °ñµå¸¸ ¹Ì·¡¿¡¼Â 141,615
103,603 CSÁõ±Ç Çϳª±ÝÀ¶ 73,891
44,653 ¹Ì·¡¿¡¼Â CSÁõ±Ç 41,872
40,000 ¹Ù·ÎÁõ±Ç Å°¿òÁõ±Ç 27,824
0 0
0 0
0 0
0 0
0 0
0 0
0 0
11,054 31,850
6,350 31,800
4,411 31,750
»ó : 42,050
ÇÏ : 22,650
 31,700 8,401
31,650 15,551
31,600 33,495
0 0
0 0
0 0
0 0
0 0
0 0
0 0
21,815 0: 57,447
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (02/19 15:12 ±âÁØ)

µ¿Á¾¸ñ ¿À´Ã ¼ÒÆø °­¼¼¸¦ À¯ÁöÇÏ´Ù°¡ ÈļӸű⠺ÎÁø¿¡ µû¸¥ ½Ç¸Á¸Å¹°ÀÌ ÃâȸµÇ¸é¼­ ¾à¼¼¸¦ ¸éÄ¡ ¸øÇß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü¹ß¼º ¸Å±â°¡ À¯ÀԵǰí ÀÖ±â´Â ÇÏÁö¸¸ ´Ü±âÃß¼¼ÀÇ ±â¿ï±â´Â ¿Ï¿¬ÇÏ°Ô ÇÏÇâÀ¸·Î ÁøÇàµÇ°í ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2019/02/18 32,350 ¡ã300 +0.94% -75,367 -746,740 +32,975 28.52%
2019/02/15 32,050 ¡å2,500 -7.24% -79,290 -658,227 +12,401 28.27%
2019/02/14 34,550 ¡ã450 +1.32% -13,083 -573,429 -9,923 28.21%
2019/02/13 34,100 ¡ã550 +1.64% -13,330 -522,560 +54,990 28.16%
2019/02/12 33,550 ¡å500 -1.47% -11,357 -495,501 -26,092 28.10%
2019/02/11 34,050 ¡ã100 +0.29% -80,927 -554,985 +102,629 28.06%
2019/02/08 33,950 ¡å50 -0.15% -765 -554,465 +31,250 28.04%
2019/02/07 34,000 ¡ã500 +1.49% -50,156 -538,766 +107,079 27.99%
2019/02/01 33,500 ¡å500 -1.47% -194,864 -496,044 +172,957 27.91%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 31,700 ¡å 650 -2.01% 32,350 32,500 31,500 811,826
15:19 31,650 ¡å 700 -2.16% 32,350 32,500 31,500 748,170
15:19 31,650 ¡å 700 -2.16% 32,350 32,500 31,500 750,154
15:18 31,700 ¡å 650 -2.01% 32,350 32,500 31,500 739,829
15:17 31,650 ¡å 700 -2.16% 32,350 32,500 31,500 737,053
15:16 31,700 ¡å 650 -2.01% 32,350 32,500 31,500 734,246
15:15 31,650 ¡å 700 -2.16% 32,350 32,500 31,500 732,037
15:14 31,700 ¡å 650 -2.01% 32,350 32,500 31,500 728,371
15:13 31,650 ¡å 700 -2.16% 32,350 32,500 31,500 725,579
15:12 31,650 ¡å 700 -2.16% 32,350 32,500 31,500 722,251
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2019/02/19 31,700 ¡å650 -2.01% 32,350 32,500 31,500 811,826
2019/02/18 32,350 ¡ã300 +0.94% 32,000 32,550 31,900 477,266
2019/02/15 32,050 ¡å2,500 -7.24% 33,700 33,800 31,300 2,768,732
2019/02/14 34,550 ¡ã450 +1.32% 33,550 34,550 33,250 620,727
2019/02/13 34,100 ¡ã550 +1.64% 33,700 34,100 33,400 373,737
2019/02/12 33,550 ¡å500 -1.47% 34,100 34,150 33,200 545,633
2019/02/11 34,050 ¡ã100 +0.29% 34,200 34,200 33,700 335,643
2019/02/08 33,950 ¡å50 -0.15% 34,100 34,100 33,500 283,510
2019/02/07 34,000 ¡ã500 +1.49% 33,950 34,050 33,500 328,998
2019/02/01 33,500 ¡å500 -1.47% 34,000 34,100 33,200 382,790
¿À´ÃÀÇ À̽´
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2205.63

¡å5.26
-0.24%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â215,000¡ã
  2. ¾Æ³­Æ¼26,750¡ã
  3. »ï¼ºÀüÀÚ45,850¡å
  4. ¹ÌÄÚ8,480¡ã
  5. ¼¿Æ®¸®¿ÂÁ¦¾à63,400¡ã
  6. µÎ»êÀÎÇÁ¶óÄÚ7,810¡ã
  7. ¿¡Ä¡µðÇÁ·Î5,220¡ã
  8. ¹Ì·¡»ê¾÷179-
  9. ½Å¶óÁ¨73,500¡å
  10. ¼¿Æ®¸®¿ÂÇｺ73,700¡ã