¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 21,394¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 10,697¾ï
- °á»ê¿ù : 12¿ù
09/19 À帶°¨ 
| ÇöÀç°¡ | 29,550 | °Å·¡·® | 226,976 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 100 | ÀüÀÏ´ëºñ | -5.85% |
| µî¶ô·ü | 0.34% | °Å·¡´ë±Ý | 6,697¹é¸¸ |
| ½Ã°¡ | 29,400 | PBR | 0.75 |
| °í°¡ | 29,800 | PER | 20.14 |
| Àú°¡ | 29,250 | EPS | 1,467 |
| ÀüÀÏÁ¾°¡ | 29,450 | ½Ã°¡ÃÑ¾× | 63,220¾ï |
| 52ÁÖÃÖ°í | 34,550 | ¿ÜÀκ¸À¯ | 149,300õ |
| 52ÁÖÃÖÀú | 27,100 | ¿ÜÀκñÀ² | 30.21% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 98,703 | ¿Ü±¹°è ÇÕ | 44,644 | |
| 78,662 | CSÁõ±Ç | »ï¼ºÁõ±Ç | 51,438 |
| 22,197 | À̺£½ºÆ® | CSÁõ±Ç | 24,878 |
| 17,779 | NHÅõÀÚ | ¸ð°Ç½º | 17,204 |
| 13,622 | Çѱ¹Áõ±Ç | À̺£½ºÆ® | 15,800 |
| 13,297 | ¾¾¿¤ | ½ÅÇÑÅõÀÚ | 12,968 |
| 4,517 | 30,000 | |
| 1,209 | 29,950 | |
| 1,350 | 29,900 | |
| 1,294 | 29,850 | |
| 1,279 | 29,800 | |
| 2,915 | 29,750 | |
| 2,979 | 29,700 | |
| 10,407 | 29,650 | |
| 5,674 | 29,600 | |
| 11,725 | 29,550 | |
|
»ó : 38,250
ÇÏ : 20,650
|
29,500 | 3,327 |
| 29,450 | 12,140 | |
| 29,400 | 32,321 | |
| 29,350 | 4,290 | |
| 29,300 | 1,564 | |
| 29,250 | 1,710 | |
| 29,200 | 1,868 | |
| 29,150 | 1,542 | |
| 29,100 | 1,661 | |
| 29,050 | 2,078 | |
| 43,349 | 0: | 62,501 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (09/19 15:12 ±âÁØ)
µ¿Á¾¸ñÀº ¿ÀÀü¿¡ ¾àº¸ÇÕ±Ç ¼öÁØÀ» º¸¿´±¸¿ä ¿ÀÈĵé¾î °¼¼ÀüȯÇÏ¸é¼ °á±¹ ÁÖ°¡°¡ °º¸ÇÕ±Ç ¼öÁرîÁö ¿Ã¶ó¼¸é¼ ¸¶°¨ÇØÁÖ´Â ¸ð½ÀÀÔ´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ºÐºÀÃÆ®»ó ´Ü±â ³«Æø¿¡ ´ëÇÑ ¹Ý¹ß ¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â ¸ð½ÀÀ̱ä ÇÏÁö¸¸ ÀúÇ׸Ź°´ë°¡ À§¿¡ ÀÖ¾î ´Ü±â Ãß¼¼°¡ ±×¸® ÁÁÁø ¾Ê½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/09/18 | 29,450 | ¡å400 | -1.34% | 0 | -147,542 | 0 | 30.22% |
| 2019/09/17 | 29,850 | ¡å250 | -0.83% | 0 | -147,542 | 0 | 30.20% |
| 2019/09/16 | 30,100 | ¡ã500 | +1.69% | 0 | -147,542 | 0 | 30.18% |
| 2019/09/11 | 29,600 | ¡ã450 | +1.54% | 0 | -147,542 | 0 | 30.22% |
| 2019/09/10 | 29,150 | 0 | 0.00% | 0 | -147,542 | 0 | 30.22% |
| 2019/09/09 | 29,150 | ¡ã50 | +0.17% | 0 | -147,542 | 0 | 30.21% |
| 2019/09/06 | 29,100 | ¡ã150 | +0.52% | 0 | -147,542 | 0 | 30.19% |
| 2019/09/05 | 28,950 | ¡ã150 | +0.52% | 0 | -147,542 | 0 | 30.16% |
| 2019/09/04 | 28,800 | ¡ã500 | +1.77% | 0 | -147,542 | 0 | 30.15% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 29,550 | ¡ã 100 | +0.34% | 29,400 | 29,800 | 29,250 | 226,976 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/09/19 | 29,550 | ¡ã100 | +0.34% | 29,400 | 29,800 | 29,250 | 226,976 |
| 2019/09/18 | 29,450 | ¡å400 | -1.34% | 29,650 | 29,850 | 29,400 | 241,047 |
| 2019/09/17 | 29,850 | ¡å250 | -0.83% | 29,300 | 30,100 | 29,300 | 189,789 |
| 2019/09/16 | 30,100 | ¡ã500 | +1.69% | 29,750 | 30,300 | 29,450 | 235,938 |
| 2019/09/11 | 29,600 | ¡ã450 | +1.54% | 29,400 | 29,900 | 29,350 | 555,775 |
| 2019/09/10 | 29,150 | 0 | 0.00% | 29,200 | 29,450 | 29,100 | 420,497 |
| 2019/09/09 | 29,150 | ¡ã50 | +0.17% | 28,950 | 29,300 | 28,950 | 203,040 |
| 2019/09/06 | 29,100 | ¡ã150 | +0.52% | 28,750 | 29,200 | 28,700 | 252,911 |
| 2019/09/05 | 28,950 | ¡ã150 | +0.52% | 28,550 | 29,350 | 28,550 | 470,734 |
| 2019/09/04 | 28,800 | ¡ã500 | +1.77% | 28,100 | 28,800 | 28,100 | 277,841 |
