¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 21,394¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 10,697¾ï
- °á»ê¿ù : 12¿ù
08/11 12:43 
| ÇöÀç°¡ | 23,100 | °Å·¡·® | 418,441 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 500 | ÀüÀÏ´ëºñ | -27.64% |
| µî¶ô·ü | 2.21% | °Å·¡´ë±Ý | 10,767¹é¸¸ |
| ½Ã°¡ | 22,700 | PBR | 0.75 |
| °í°¡ | 23,150 | PER | 13.99 |
| Àú°¡ | 22,600 | EPS | 1,651 |
| ÀüÀÏÁ¾°¡ | 22,600 | ½Ã°¡ÃÑ¾× | 49,420¾ï |
| 52ÁÖÃÖ°í | 32,100 | ¿ÜÀκ¸À¯ | 159,553õ |
| 52ÁÖÃÖÀú | 16,000 | ¿ÜÀκñÀ² | 25.42% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 17,865 | ¿Ü±¹°è ÇÕ | 8,693 | |
| 79,365 | ¹Ì·¡¿¡¼Â | NHÅõÀÚ | 59,652 |
| 58,100 | Å°¿òÁõ±Ç | »ï¼ºÁõ±Ç | 56,196 |
| 54,674 | NHÅõÀÚ | Å°¿òÁõ±Ç | 53,432 |
| 44,648 | »ï¼ºÁõ±Ç | ¹Ì·¡¿¡¼Â | 52,251 |
| 36,946 | Çѱ¹Áõ±Ç | ½ÅÇÑÅõÀÚ | 50,590 |
| 9,116 | 23,500 | |
| 5,466 | 23,450 | |
| 3,171 | 23,400 | |
| 6,295 | 23,350 | |
| 11,910 | 23,300 | |
| 6,910 | 23,250 | |
| 17,288 | 23,200 | |
| 19,789 | 23,150 | |
| 10,324 | 23,100 | |
| 4,018 | 23,050 | |
|
»ó : 29,350
ÇÏ : 15,850
|
23,000 | 3,613 |
| 22,950 | 18,873 | |
| 22,900 | 10,545 | |
| 22,850 | 4,920 | |
| 22,800 | 6,333 | |
| 22,750 | 8,201 | |
| 22,700 | 6,859 | |
| 22,650 | 13,108 | |
| 22,600 | 14,351 | |
| 22,550 | 5,564 | |
| 94,287 | 1: | 92,367 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (08/11 12:11 ±âÁØ)
µ¿Á¾¸ñÀº ¿À´Ã ¼ÒÆø ¾à¼¼¸¦ º¸À̱⵵ ÇßÁö¸¸ Áö±ÝÀº Ç÷¯½º±Ç¿¡¼ ÁÖ°¡¸¦ À¯ÁöÇÏ°í ÀÖ½À´Ï´Ù. ºÐºÀÃß¼¼¸¦ °üÂûÇØ º¸¸é ´Ù¼Ò°£ÀÇ ¿Ï¸¸ÇÑ ¸Åµµ¾Ð·ÂÀÌ ´À²¸ÁöÁö¸¸ Àü¹ÝÀûÀ¸·Î ´Ü±â ÁÖÃß¼¼¼±ÀÇ ±â¿ï±â´Â ¿©ÀüÈ÷ ¿ì»óÇâ ÁøÇàÁß¿¡ ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/08/10 | 22,600 | ¡å200 | -0.88% | -56,501 | 0 | +13,407 | 25.41% |
| 2020/08/07 | 22,800 | ¡å150 | -0.65% | -49,243 | 0 | -121,095 | 25.47% |
| 2020/08/06 | 22,950 | ¡ã500 | +2.23% | -840 | 0 | +31,993 | 25.45% |
| 2020/08/05 | 22,450 | 0 | 0.00% | -30,312 | 0 | -61,036 | 25.47% |
| 2020/08/04 | 22,450 | ¡å50 | -0.22% | -26,877 | 0 | -100,924 | 25.52% |
| 2020/08/03 | 22,500 | ¡å350 | -1.53% | -76,092 | 0 | -228,377 | 25.63% |
| 2020/07/31 | 22,850 | ¡å100 | -0.44% | +16,565 | 0 | -174,707 | 25.71% |
| 2020/07/30 | 22,950 | ¡å100 | -0.43% | -66,283 | 0 | -162,208 | 25.78% |
| 2020/07/29 | 23,050 | ¡ã300 | +1.32% | +56,665 | 0 | -56,576 | 25.81% |
| 2020/07/28 | 22,750 | ¡å200 | -0.87% | -70,744 | 0 | -43,443 | 25.83% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 12:42 | 23,100 | ¡ã 500 | +2.21% | 22,700 | 23,100 | 22,600 | 418,441 |
| 12:41 | 23,050 | ¡ã 450 | +1.99% | 22,700 | 23,100 | 22,600 | 416,413 |
| 12:40 | 23,100 | ¡ã 500 | +2.21% | 22,700 | 23,100 | 22,600 | 415,936 |
| 12:38 | 23,050 | ¡ã 450 | +1.99% | 22,700 | 23,050 | 22,600 | 409,126 |
| 12:38 | 23,050 | ¡ã 450 | +1.99% | 22,700 | 23,050 | 22,600 | 414,658 |
| 12:36 | 23,000 | ¡ã 400 | +1.77% | 22,700 | 23,050 | 22,600 | 406,824 |
| 12:36 | 23,000 | ¡ã 400 | +1.77% | 22,700 | 23,050 | 22,600 | 407,025 |
| 12:35 | 23,000 | ¡ã 400 | +1.77% | 22,700 | 23,050 | 22,600 | 406,603 |
| 12:34 | 23,050 | ¡ã 450 | +1.99% | 22,700 | 23,050 | 22,600 | 406,476 |
| 12:33 | 22,950 | ¡ã 350 | +1.55% | 22,700 | 23,000 | 22,600 | 395,055 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/08/10 | 22,600 | ¡å200 | -0.88% | 22,700 | 22,700 | 22,350 | 574,632 |
| 2020/08/07 | 22,800 | ¡å150 | -0.65% | 22,950 | 23,250 | 22,750 | 614,195 |
| 2020/08/06 | 22,950 | ¡ã500 | +2.23% | 22,450 | 22,950 | 22,300 | 577,922 |
| 2020/08/05 | 22,450 | 0 | 0.00% | 22,400 | 22,550 | 22,350 | 450,143 |
| 2020/08/04 | 22,450 | ¡å50 | -0.22% | 22,500 | 22,700 | 22,400 | 484,763 |
| 2020/08/03 | 22,500 | ¡å350 | -1.53% | 23,000 | 23,150 | 22,500 | 626,875 |
| 2020/07/31 | 22,850 | ¡å100 | -0.44% | 22,950 | 23,300 | 22,800 | 544,454 |
| 2020/07/30 | 22,950 | ¡å100 | -0.43% | 23,300 | 23,300 | 22,850 | 608,414 |
| 2020/07/29 | 23,050 | ¡ã300 | +1.32% | 22,600 | 23,200 | 22,500 | 573,390 |
| 2020/07/28 | 22,750 | ¡å200 | -0.87% | 23,000 | 23,100 | 22,650 | 657,432 |
