¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 21,394¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 10,697¾ï
- °á»ê¿ù : 12¿ù
09/21 À帶°¨ 
| ÇöÀç°¡ | 28,450 | °Å·¡·® | 620,042 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 650 | ÀüÀÏ´ëºñ | 75.58% |
| µî¶ô·ü | 2.34% | °Å·¡´ë±Ý | 17,673¹é¸¸ |
| ½Ã°¡ | 28,150 | PBR | 0.75 |
| °í°¡ | 28,800 | PER | 13.18 |
| Àú°¡ | 27,900 | EPS | 2,159 |
| ÀüÀÏÁ¾°¡ | 27,800 | ½Ã°¡ÃÑ¾× | 60,866¾ï |
| 52ÁÖÃÖ°í | 39,550 | ¿ÜÀκ¸À¯ | 154,390õ |
| 52ÁÖÃÖÀú | 25,300 | ¿ÜÀκñÀ² | 27.84% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 201,304 | ¿Ü±¹°è ÇÕ | 255,924 | |
| 129,057 | CSÁõ±Ç | CSÁõ±Ç | 83,771 |
| 69,388 | ¸ð°Ç½º | ¾¾¿¤ | 79,251 |
| 59,975 | Å°¿òÁõ±Ç | Gºê¸´Áö | 52,788 |
| 53,205 | ¹Ì·¡¿¡¼Â | ¸Þ¸±¸°Ä¡ | 45,173 |
| 46,840 | NHÅõÀÚ | ¸ÆÄõ¸® | 44,516 |
| 3,360 | 28,900 | |
| 4,582 | 28,850 | |
| 12,583 | 28,800 | |
| 5,655 | 28,750 | |
| 4,940 | 28,700 | |
| 19,729 | 28,650 | |
| 31,140 | 28,600 | |
| 33,417 | 28,550 | |
| 17,767 | 28,500 | |
| 3,548 | 28,450 | |
|
»ó : 36,100
ÇÏ : 19,500
|
28,400 | 11,717 |
| 28,350 | 2,550 | |
| 28,300 | 24,133 | |
| 28,250 | 12,116 | |
| 28,200 | 22,958 | |
| 28,150 | 5,996 | |
| 28,100 | 3,130 | |
| 28,050 | 8,624 | |
| 28,000 | 2,413 | |
| 27,950 | 8,010 | |
| 136,721 | 0: | 101,647 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (09/21 15:08 ±âÁØ)
µ¿Á¾¸ñ °¼¼È帧À» º¸¿´½À´Ï´Ù¸¸ À§·Î ¸Åµµ¼¼°¡ ¸¸¸¸Ä¡ ¾Ê¾Æ º¸ÀÔ´Ï´Ù. Áö±ÝÀº À²¿¸®¸¦ ´Þ¸é¼ ¼û°í¸£±â¸¦ ÇÏ¸ç ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ Áß±âÈ帧Àº ¾ÆÁ÷±îÁö ¾çÈ£ÇÑÃß¼¼¸¦ º¸ÀÌ°í ÀÖÀ¸³ª ¼¼È÷ ¹«°Å¿ö Áö°í ÀÖ½À´Ï´Ù. ƯÈ÷ ´Ü±âÀûÀ¸·Î ¸Å¹°ÀÌ ½×ÀÌ°í ÀÖ¾î Áö±ÝÀÚ¸®¿¡¼ ¹ÝµîÀÌ ³ª¿ÀÁö ¾Ê´Â´Ù¸é ÁÖ°¡Á¶Á¤Àº Á¶±Ý ±æ¾îÁú ¼öµµ ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2018/09/21 | 28,450 | ¡ã650 | +2.34% | +139,506 | +43,760 | +86,057 | 27.84% |
| 2018/09/20 | 27,800 | ¡å100 | -0.36% | -48,286 | -99,460 | +83,783 | 27.80% |
| 2018/09/19 | 27,900 | ¡ã50 | +0.18% | -80,185 | -27,851 | +80,438 | 27.76% |
| 2018/09/18 | 27,850 | ¡ã400 | +1.46% | +29,664 | +55,625 | -7,354 | 27.76% |
| 2018/09/17 | 27,450 | ¡å150 | -0.54% | -48,716 | -49,535 | +19,159 | 27.76% |
| 2018/09/14 | 27,600 | ¡ã600 | +2.22% | +48,880 | -43,896 | +5,298 | 27.75% |
| 2018/09/13 | 27,000 | 0 | 0.00% | -12,508 | -64,048 | -74,481 | 27.79% |
| 2018/09/12 | 27,000 | ¡å950 | -3.40% | -102,860 | +105,154 | -185,687 | 27.88% |
| 2018/09/11 | 27,950 | ¡å100 | -0.36% | +16,634 | +230,351 | -28,151 | 27.90% |
| 2018/09/10 | 28,050 | ¡å350 | -1.23% | -14,732 | +323,257 | -27,715 | 27.92% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 28,450 | ¡ã 650 | +2.34% | 28,150 | 28,800 | 27,900 | 620,042 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2018/09/21 | 28,450 | ¡ã650 | +2.34% | 28,150 | 28,800 | 27,900 | 620,042 |
| 2018/09/20 | 27,800 | ¡å100 | -0.36% | 27,650 | 28,000 | 27,550 | 291,587 |
| 2018/09/19 | 27,900 | ¡ã50 | +0.18% | 27,650 | 27,950 | 27,400 | 338,383 |
| 2018/09/18 | 27,850 | ¡ã400 | +1.46% | 27,300 | 28,050 | 27,300 | 307,596 |
| 2018/09/17 | 27,450 | ¡å150 | -0.54% | 27,250 | 27,750 | 27,200 | 239,325 |
| 2018/09/14 | 27,600 | ¡ã600 | +2.22% | 27,250 | 27,750 | 27,200 | 352,835 |
| 2018/09/13 | 27,000 | 0 | 0.00% | 27,200 | 27,350 | 27,000 | 853,372 |
| 2018/09/12 | 27,000 | ¡å950 | -3.40% | 27,950 | 28,000 | 26,850 | 822,511 |
| 2018/09/11 | 27,950 | ¡å100 | -0.36% | 27,800 | 28,200 | 27,800 | 144,185 |
| 2018/09/10 | 28,050 | ¡å350 | -1.23% | 28,100 | 28,400 | 28,000 | 214,676 |
