¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,458¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 729¾ï
- °á»ê¿ù : 12¿ù
09/18 À帶°¨ 
| ÇöÀç°¡ | 3,065 | °Å·¡·® | 156,478 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 35 | ÀüÀÏ´ëºñ | -41.65% |
| µî¶ô·ü | -1.13% | °Å·¡´ë±Ý | 476¹é¸¸ |
| ½Ã°¡ | 3,100 | PBR | 0.36 |
| °í°¡ | 3,135 | PER | 13.27 |
| Àú°¡ | 2,990 | EPS | 231 |
| ÀüÀÏÁ¾°¡ | 3,100 | ½Ã°¡ÃÑ¾× | 447¾ï |
| 52ÁÖÃÖ°í | 3,440 | ¿ÜÀκ¸À¯ | 13,959õ |
| 52ÁÖÃÖÀú | 1,445 | ¿ÜÀκñÀ² | 4.24% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 23,260 | ¿Ü±¹°è ÇÕ | 911 | |
| 56,476 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 46,685 |
| 23,265 | JP¸ð°Ç | ¹Ì·¡¿¡¼Â | 24,561 |
| 17,560 | ½ÅÇÑÅõÀÚ | ½ÅÇÑÅõÀÚ | 21,788 |
| 12,077 | NHÅõÀÚ | DB±ÝÅõ | 11,863 |
| 11,427 | ¹Ì·¡¿¡¼Â | »ï¼ºÁõ±Ç | 10,364 |
| 3,679 | 3,110 | |
| 100 | 3,105 | |
| 3,353 | 3,100 | |
| 125 | 3,095 | |
| 1,420 | 3,090 | |
| 1,138 | 3,085 | |
| 1,000 | 3,080 | |
| 146 | 3,075 | |
| 2 | 3,070 | |
| 1,816 | 3,065 | |
|
»ó : 4,030
ÇÏ : 2,170
|
3,060 | 121 |
| 3,050 | 10 | |
| 3,045 | 148 | |
| 3,040 | 101 | |
| 3,035 | 550 | |
| 3,030 | 2,027 | |
| 3,025 | 2,406 | |
| 3,020 | 10,790 | |
| 3,015 | 1,817 | |
| 3,010 | 2,160 | |
| 12,779 | 15:30 | 20,130 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (09/18 15:12 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¼ÒÆøÀÇ µî¶ôÀ» ¹Ýº¹ÇÏ°í ÀÖ´Â È帧Àä. ÀåÁß Ç÷¯½º±Ç¿¡ ÀÖ´Ù°¡ °á±¹ ¸¶À̳ʽº±ÇÀ¸·Î ÀåÀ» ¸¶°¨Çß½À´Ï´Ù.ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±â»ó½ÂÃß¼¼ÀÇ Àü¹ÝÀûÀÎ ¿ªµ¿¼ºÀÌ ¿©ÀüÈ÷ °ÇÀçÇØ º¸ÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/09/18 | 3,065 | ¡å35 | -1.13% | 0 | 0 | -16,829 | 4.24% |
| 2020/09/17 | 3,100 | ¡ã40 | +1.31% | 0 | 0 | +72,114 | 3.75% |
| 2020/09/16 | 3,060 | ¡å110 | -3.47% | 0 | 0 | -50,069 | 4.09% |
| 2020/09/15 | 3,170 | ¡ã105 | +3.43% | 0 | 0 | +135,758 | 3.16% |
| 2020/09/14 | 3,065 | ¡å35 | -1.13% | 0 | 0 | -22,379 | 3.31% |
| 2020/09/11 | 3,100 | ¡ã40 | +1.31% | 0 | 0 | -7,100 | 3.36% |
| 2020/09/10 | 3,060 | ¡ã55 | +1.83% | 0 | 0 | -7,715 | 3.42% |
| 2020/09/09 | 3,005 | ¡ã80 | +2.74% | 0 | 0 | +68,187 | 2.95% |
| 2020/09/08 | 2,925 | ¡ã25 | +0.86% | -1 | 0 | -83,559 | 3.52% |
| 2020/09/07 | 2,900 | ¡ã100 | +3.57% | -1 | 0 | +77,010 | 3.00% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 3,065 | ¡å 35 | -1.13% | 3,100 | 3,135 | 2,990 | 156,478 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/09/18 | 3,065 | ¡å35 | -1.13% | 3,100 | 3,135 | 2,990 | 156,478 |
| 2020/09/17 | 3,100 | ¡ã40 | +1.31% | 3,055 | 3,120 | 2,965 | 266,939 |
| 2020/09/16 | 3,060 | ¡å110 | -3.47% | 3,170 | 3,170 | 3,015 | 287,349 |
| 2020/09/15 | 3,170 | ¡ã105 | +3.43% | 3,065 | 3,225 | 3,035 | 744,096 |
| 2020/09/14 | 3,065 | ¡å35 | -1.13% | 3,155 | 3,160 | 3,050 | 285,750 |
| 2020/09/11 | 3,100 | ¡ã40 | +1.31% | 3,050 | 3,140 | 2,920 | 579,115 |
| 2020/09/10 | 3,060 | ¡ã55 | +1.83% | 3,090 | 3,090 | 2,960 | 225,777 |
| 2020/09/09 | 3,005 | ¡ã80 | +2.74% | 2,925 | 3,140 | 2,895 | 847,063 |
| 2020/09/08 | 2,925 | ¡ã25 | +0.86% | 2,985 | 3,040 | 2,885 | 416,676 |
| 2020/09/07 | 2,900 | ¡ã100 | +3.57% | 2,850 | 2,900 | 2,795 | 253,590 |
