ÇöÀç°¡ | 2,705 | °Å·¡·® | 316,082 |
---|---|---|---|
ÀüÀÏ´ëºñ | ¡ã 10 | ÀüÀÏ´ëºñ | 144.82% |
µî¶ô·ü | 0.37% | °Å·¡´ë±Ý | 852¹é¸¸ |
½Ã°¡ | 2,735 | PBR | 0.36 |
°í°¡ | 2,765 | PER | 11.71 |
Àú°¡ | 2,660 | EPS | 231 |
ÀüÀÏÁ¾°¡ | 2,695 | ½Ã°¡ÃÑ¾× | 394¾ï |
52ÁÖÃÖ°í | 3,440 | ¿ÜÀκ¸À¯ | 14,182õ |
52ÁÖÃÖÀú | 1,445 | ¿ÜÀκñÀ² | 2.71% |
¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
---|---|---|---|
20,293 | ¿Ü±¹°è ÇÕ | 0 | |
64,015 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 87,720 |
63,287 | »ï¼ºÁõ±Ç | Ű¿òÁõ±Ç | 63,569 |
58,086 | Ű¿òÁõ±Ç | KBÁõ±Ç | 27,633 |
26,214 | Çѱ¹Áõ±Ç | Çѱ¹Áõ±Ç | 25,933 |
22,971 | ½ÅÇÑÅõÀÚ | ´ë½ÅÁõ±Ç | 21,778 |
1,562 | 2,765 | |
2,361 | 2,760 | |
393 | 2,755 | |
160 | 2,750 | |
12 | 2,745 | |
1,326 | 2,740 | |
210 | 2,735 | |
2,864 | 2,730 | |
2,178 | 2,725 | |
5,100 | 2,720 | |
»ó : 3,500
ÇÏ : 1,890
|
2,705 | 46,320 |
2,700 | 16,916 | |
2,695 | 466 | |
2,690 | 30,059 | |
2,685 | 1,925 | |
2,680 | 1,972 | |
2,675 | 1,017 | |
2,670 | 6,580 | |
2,665 | 6,230 | |
2,660 | 2,020 | |
16,166 | 15:30 | 113,505 |
0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/22 15:14 ±âÁØ)
µ¿Á¾¸ñÀº ¿ÀÀü¿¡ ¾àº¸ÇÕ±Ç ¼öÁØÀ» º¸¿´±¸¿ä ¿ÀÈĵé¾î °¼¼ÀüȯÇÏ¸é¼ °á±¹ ÁÖ°¡°¡ °º¸ÇÕ±Ç ¼öÁرîÁö ¿Ã¶ó¼¸é¼ ¸¶°¨ÇØÁÖ´Â ¸ð½ÀÀÔ´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆìº¸¸é, ÀåÁß ´Ü±â »ó½Â¿¡ µû¸¥ ¸Å¹°ÀÌ ³ª¿À°í ÀÖÁö¸¸ ÀüüÀûÀ¸·Î ºÐºÀÃÆ®»ó ÀÌÆò¼±µéÀÇ »óÇâÁöÁö·ÂÀÌ °ÇÏ°Ô ÀÖ¾î ´Ü±âÀûÀÎ Ãß¼¼´Â ¿ì»óÇâÀ¸·Î ÁøÇàµÇ°í ÀÖ´Â È帧ÀÔ´Ï´Ù.
![]() |
||||||||||||
³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
---|---|---|---|---|---|---|---|
ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
2021/01/22 | 2,705 | ¡ã10 | +0.37% | 0 | 0 | -32,123 | 2.71% |
2021/01/21 | 2,695 | ¡ã70 | +2.67% | 0 | 0 | +87 | 2.71% |
2021/01/20 | 2,625 | ¡ã5 | +0.19% | 0 | 0 | -9,327 | 2.78% |
2021/01/19 | 2,620 | ¡ã15 | +0.58% | 0 | 0 | +33 | 2.78% |
2021/01/18 | 2,605 | ¡å15 | -0.57% | 0 | 0 | -21,445 | 2.93% |
2021/01/15 | 2,620 | ¡å5 | -0.19% | 0 | 0 | +27,631 | 2.74% |
2021/01/14 | 2,625 | ¡ã20 | +0.77% | 0 | 0 | +10,016 | 2.67% |
2021/01/13 | 2,605 | ¡ã20 | +0.77% | 0 | 0 | +7,594 | 2.62% |
2021/01/12 | 2,585 | ¡å15 | -0.58% | 0 | 0 | -7,826 | 2.68% |
2021/01/11 | 2,600 | ¡å90 | -3.35% | 0 | 0 | -38,087 | 2.96% |
½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
15:30 | 2,705 | ¡ã 10 | +0.37% | 2,735 | 2,765 | 2,660 | 316,082 |
ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
2021/01/22 | 2,705 | ¡ã10 | +0.37% | 2,735 | 2,765 | 2,660 | 316,082 |
2021/01/21 | 2,695 | ¡ã70 | +2.67% | 2,650 | 2,695 | 2,635 | 129,066 |
2021/01/20 | 2,625 | ¡ã5 | +0.19% | 2,645 | 2,650 | 2,605 | 60,378 |
2021/01/19 | 2,620 | ¡ã15 | +0.58% | 2,605 | 2,645 | 2,600 | 76,077 |
2021/01/18 | 2,605 | ¡å15 | -0.57% | 2,610 | 2,665 | 2,585 | 93,307 |
2021/01/15 | 2,620 | ¡å5 | -0.19% | 2,625 | 2,675 | 2,615 | 97,347 |
2021/01/14 | 2,625 | ¡ã20 | +0.77% | 2,605 | 2,645 | 2,600 | 83,827 |
2021/01/13 | 2,605 | ¡ã20 | +0.77% | 2,585 | 2,630 | 2,565 | 55,081 |
2021/01/12 | 2,585 | ¡å15 | -0.58% | 2,600 | 2,615 | 2,550 | 52,540 |
2021/01/11 | 2,600 | ¡å90 | -3.35% | 2,690 | 2,700 | 2,550 | 178,987 |