¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 7,627¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 3,819¾ï
- °á»ê¿ù : 12¿ù
04/25 09:41 
| ÇöÀç°¡ | 118,000 | °Å·¡·® | 237,042 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 3,000 | ÀüÀÏ´ëºñ | -49.99% |
| µî¶ô·ü | 2.61% | °Å·¡´ë±Ý | 31,892¹é¸¸ |
| ½Ã°¡ | 115,500 | PBR | 2.75 |
| °í°¡ | 119,000 | PER | 134.55 |
| Àú°¡ | 115,000 | EPS | 877 |
| ÀüÀÏÁ¾°¡ | 115,000 | ½Ã°¡ÃÑ¾× | 90,003¾ï |
| 52ÁÖÃÖ°í | 168,000 | ¿ÜÀκ¸À¯ | 57,575õ |
| 52ÁÖÃÖÀú | 89,300 | ¿ÜÀκñÀ² | 24.52% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 17,134 | ¿Ü±¹°è ÇÕ | 23,551 | |
| 54,907 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 47,106 |
| 38,328 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 34,610 |
| 27,098 | KBÁõ±Ç | NHÅõÀÚ | 25,146 |
| 18,846 | Çѱ¹Áõ±Ç | »ï¼ºÁõ±Ç | 21,100 |
| 17,135 | ¸Þ¸±¸°Ä¡ | KBÁõ±Ç | 20,092 |
| 5,740 | 123,000 | |
| 9,145 | 122,500 | |
| 12,067 | 122,000 | |
| 14,385 | 121,500 | |
| 14,633 | 121,000 | |
| 14,785 | 120,500 | |
| 28,373 | 120,000 | |
| 26,206 | 119,500 | |
| 30,510 | 119,000 | |
| 20,654 | 118,500 | |
|
»ó : 149,500
ÇÏ : 80,500
|
118,000 | 633 |
| 117,500 | 10,821 | |
| 117,000 | 10,521 | |
| 116,500 | 7,880 | |
| 116,000 | 15,130 | |
| 115,500 | 8,680 | |
| 115,000 | 10,889 | |
| 114,500 | 4,347 | |
| 114,000 | 5,405 | |
| 113,500 | 5,743 | |
| 176,498 | 1: | 80,049 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/25 09:10 ±âÁØ)
¿À´Ã ÀåÁß ¹Ð¸®´Â°¡ Çߴµ¥¿ä, Áö±ÝÀº ¸Å¼ö¿¡ À¯ÀÔµÇ¸é¼ +·Î ¹ÝÀüÇÏ¿´½À´Ï´Ù. Áö±ÝÀº °º¸Çձǿ¡¼ ¿òÁ÷ÀÌ°í ÀÖ½À´Ï´Ù. ºÐºÀ»ó ´Ü±â Á߱⠸ðµÎ ¾çÈ£ÇÕ´Ï´Ù. ºÐºÀ Á¤¹è¿ »óÅ¿¡¼ ¼¼È÷ °Å·¡·®À» ºÙÀÌ°í ÀÖ¾î Çѹø ´Ü±âÀûÀ¸·Î ªÀº »ó½ÂÀ» ±â´ëÇØ º¼ ¼öµµ ÀÖ°Ú½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2018/04/24 | 115,000 | ¡ã4,000 | +3.60% | +30,025 | -1,310,527 | +36,314 | 24.45% |
| 2018/04/23 | 111,000 | ¡å4,000 | -3.48% | +11,741 | -1,382,434 | -92,864 | 24.58% |
| 2018/04/20 | 115,000 | ¡å1,500 | -1.29% | -60,382 | -1,438,693 | -16,066 | 24.69% |
| 2018/04/19 | 116,500 | ¡å3,000 | -2.51% | -129,464 | -1,658,462 | -107,088 | 24.82% |
| 2018/04/18 | 119,500 | ¡ã1,500 | +1.27% | -40,591 | -1,588,170 | -51,738 | 24.89% |
| 2018/04/17 | 118,000 | ¡ã1,000 | +0.85% | -24,006 | -1,604,880 | -48,239 | 24.90% |
| 2018/04/16 | 117,000 | ¡å3,500 | -2.90% | -173,414 | -1,586,631 | -163,056 | 25.11% |
| 2018/04/13 | 120,500 | ¡ã500 | +0.42% | -62,916 | -1,387,522 | -31,248 | 25.15% |
| 2018/04/12 | 120,000 | ¡å1,500 | -1.23% | -111,151 | -1,361,093 | +11,774 | 25.14% |
| 2018/04/11 | 121,500 | ¡å1,000 | -0.82% | -236 | -1,183,298 | -97,555 | 25.28% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 09:41 | 118,000 | ¡ã 3,000 | +2.61% | 115,500 | 119,000 | 115,000 | 237,042 |
| 09:40 | 118,500 | ¡ã 3,500 | +3.04% | 115,500 | 119,000 | 115,000 | 225,787 |
| 09:39 | 118,500 | ¡ã 3,500 | +3.04% | 115,500 | 119,000 | 115,000 | 224,784 |
| 09:38 | 118,500 | ¡ã 3,500 | +3.04% | 115,500 | 119,000 | 115,000 | 223,661 |
| 09:37 | 118,500 | ¡ã 3,500 | +3.04% | 115,500 | 119,000 | 115,000 | 222,442 |
| 09:36 | 118,500 | ¡ã 3,500 | +3.04% | 115,500 | 119,000 | 115,000 | 221,013 |
| 09:34 | 118,500 | ¡ã 3,500 | +3.04% | 115,500 | 118,500 | 115,000 | 200,240 |
| 09:34 | 118,500 | ¡ã 3,500 | +3.04% | 115,500 | 119,000 | 115,000 | 219,191 |
| 09:33 | 118,000 | ¡ã 3,000 | +2.61% | 115,500 | 118,000 | 115,000 | 187,340 |
| 09:32 | 118,000 | ¡ã 3,000 | +2.61% | 115,500 | 118,000 | 115,000 | 146,180 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2018/04/24 | 115,000 | ¡ã4,000 | +3.60% | 112,000 | 115,500 | 111,000 | 469,003 |
| 2018/04/23 | 111,000 | ¡å4,000 | -3.48% | 114,500 | 114,500 | 111,000 | 665,511 |
| 2018/04/20 | 115,000 | ¡å1,500 | -1.29% | 116,500 | 117,500 | 113,500 | 645,342 |
| 2018/04/19 | 116,500 | ¡å3,000 | -2.51% | 119,000 | 119,000 | 116,000 | 645,738 |
| 2018/04/18 | 119,500 | ¡ã1,500 | +1.27% | 120,000 | 121,500 | 118,500 | 492,580 |
| 2018/04/17 | 118,000 | ¡ã1,000 | +0.85% | 117,500 | 120,000 | 117,500 | 394,927 |
| 2018/04/16 | 117,000 | ¡å3,500 | -2.90% | 120,500 | 120,500 | 116,500 | 803,175 |
| 2018/04/13 | 120,500 | ¡ã500 | +0.42% | 120,500 | 122,000 | 119,500 | 365,128 |
| 2018/04/12 | 120,000 | ¡å1,500 | -1.23% | 122,000 | 122,500 | 120,000 | 364,024 |
| 2018/04/11 | 121,500 | ¡å1,000 | -0.82% | 124,000 | 125,000 | 121,000 | 373,278 |
