¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 7,629¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 3,819¾ï
- °á»ê¿ù : 12¿ù
07/17 À帶°¨ 
| ÇöÀç°¡ | 114,000 | °Å·¡·® | 368,162 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 2,500 | ÀüÀÏ´ëºñ | 55.53% |
| µî¶ô·ü | -2.15% | °Å·¡´ë±Ý | 42,174¹é¸¸ |
| ½Ã°¡ | 116,000 | PBR | 2.75 |
| °í°¡ | 116,500 | PER | 71.16 |
| Àú°¡ | 113,500 | EPS | 1,602 |
| ÀüÀÏÁ¾°¡ | 116,500 | ½Ã°¡ÃÑ¾× | 86,966¾ï |
| 52ÁÖÃÖ°í | 168,000 | ¿ÜÀκ¸À¯ | 57,445õ |
| 52ÁÖÃÖÀú | 99,200 | ¿ÜÀκñÀ² | 24.70% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 53,651 | ¿Ü±¹°è ÇÕ | 42,012 | |
| 80,100 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 65,572 |
| 69,139 | Çϳª±ÝÀ¶ | KBÁõ±Ç | 34,988 |
| 31,394 | ¸Þ¸±¸°Ä¡ | Å°¿òÁõ±Ç | 34,202 |
| 27,524 | Å°¿òÁõ±Ç | »ï¼ºÁõ±Ç | 32,382 |
| 23,576 | »ï¼ºÁõ±Ç | ¸ð°Ç½º | 27,226 |
| 14,407 | 118,500 | |
| 13,097 | 118,000 | |
| 15,512 | 117,500 | |
| 12,486 | 117,000 | |
| 11,009 | 116,500 | |
| 13,948 | 116,000 | |
| 9,379 | 115,500 | |
| 9,118 | 115,000 | |
| 23,547 | 114,500 | |
| 26,639 | 114,000 | |
|
»ó : 151,000
ÇÏ : 82,000
|
113,500 | 54,421 |
| 113,000 | 28,555 | |
| 112,500 | 12,683 | |
| 112,000 | 11,585 | |
| 111,500 | 5,943 | |
| 111,000 | 6,518 | |
| 110,500 | 16,990 | |
| 110,000 | 3,853 | |
| 109,500 | 923 | |
| 109,000 | 582 | |
| 149,142 | 0: | 142,053 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (07/17 15:09 ±âÁØ)
ÀåÁß ÇѶ§ +±ÇÀÇ ¸ð½Àµµ º¸¿´½À´Ï´Ù¸¸ ¸Åµµ¼¼°¡ ¸¸¸¸Ä¡ ¾Ê½À´Ï´Ù. Áö¼ö°¡ -·Î ¹Ý¶ôÇÏÀÚ ¸Åµµ¼¼°¡ °ÈµÇ´Â ¸ð½ÀÀ» º¸ÀÌ¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ Ç϶ô¿¡ ´ëÇÑ ¹Ý¹ß¸Å¼ö°¡ À¯ÀԵǰí ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù¸¸ ºÐºÀ»ó ÀüüÀûÀÎ ±â¿ï±â´Â ¾Æ·§ÂÊÀ¸·Î ¹æÇâÀ» Àâ¾Ò½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2018/07/16 | 116,500 | ¡å1,500 | -1.27% | -33,186 | +590,982 | +22,353 | 24.60% |
| 2018/07/13 | 118,000 | ¡ã500 | +0.43% | -6,532 | +631,340 | +32,115 | 24.49% |
| 2018/07/12 | 117,500 | ¡ã1,000 | +0.86% | +66,627 | +627,409 | -25,038 | 24.51% |
| 2018/07/11 | 116,500 | ¡å500 | -0.43% | +4,623 | +552,408 | -21,174 | 24.53% |
| 2018/07/10 | 117,000 | ¡å500 | -0.43% | +38,397 | +572,285 | -26,867 | 24.56% |
| 2018/07/09 | 117,500 | ¡ã3,000 | +2.62% | +30,234 | +538,388 | +89,783 | 24.39% |
| 2018/07/06 | 114,500 | ¡å2,000 | -1.72% | +34,988 | +514,722 | -62,084 | 24.48% |
| 2018/07/05 | 116,500 | ¡å500 | -0.43% | -11,066 | +483,121 | -14,100 | 24.45% |
| 2018/07/04 | 117,000 | ¡ã3,000 | +2.63% | +102,046 | +564,075 | +1,127 | 24.43% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 114,000 | ¡å 2,500 | -2.15% | 116,000 | 116,500 | 113,500 | 368,162 |
| 15:19 | 114,500 | ¡å 2,000 | -1.72% | 116,000 | 116,500 | 114,000 | 307,026 |
| 15:19 | 114,000 | ¡å 2,500 | -2.15% | 116,000 | 116,500 | 113,500 | 330,014 |
| 15:18 | 114,500 | ¡å 2,000 | -1.72% | 116,000 | 116,500 | 114,000 | 304,704 |
| 15:17 | 114,500 | ¡å 2,000 | -1.72% | 116,000 | 116,500 | 114,000 | 303,313 |
| 15:16 | 114,500 | ¡å 2,000 | -1.72% | 116,000 | 116,500 | 114,000 | 301,547 |
| 15:15 | 114,000 | ¡å 2,500 | -2.15% | 116,000 | 116,500 | 114,000 | 300,520 |
| 15:13 | 114,500 | ¡å 2,000 | -1.72% | 116,000 | 116,500 | 114,000 | 298,513 |
| 15:13 | 114,500 | ¡å 2,000 | -1.72% | 116,000 | 116,500 | 114,000 | 298,716 |
| 15:12 | 114,000 | ¡å 2,500 | -2.15% | 116,000 | 116,500 | 114,000 | 297,216 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2018/07/17 | 114,000 | ¡å2,500 | -2.15% | 116,000 | 116,500 | 113,500 | 368,162 |
| 2018/07/16 | 116,500 | ¡å1,500 | -1.27% | 118,000 | 118,500 | 115,500 | 234,583 |
| 2018/07/13 | 118,000 | ¡ã500 | +0.43% | 118,000 | 119,000 | 116,500 | 298,311 |
| 2018/07/12 | 117,500 | ¡ã1,000 | +0.86% | 117,000 | 118,000 | 115,500 | 437,264 |
| 2018/07/11 | 116,500 | ¡å500 | -0.43% | 116,000 | 117,000 | 115,000 | 247,997 |
| 2018/07/10 | 117,000 | ¡å500 | -0.43% | 117,500 | 118,000 | 116,000 | 220,993 |
| 2018/07/09 | 117,500 | ¡ã3,000 | +2.62% | 114,500 | 117,500 | 114,500 | 389,641 |
| 2018/07/06 | 114,500 | ¡å2,000 | -1.72% | 116,500 | 117,000 | 113,000 | 380,952 |
| 2018/07/05 | 116,500 | ¡å500 | -0.43% | 117,000 | 118,500 | 115,500 | 345,286 |
| 2018/07/04 | 117,000 | ¡ã3,000 | +2.63% | 114,500 | 118,000 | 114,000 | 842,784 |
