rassi
119,000 ¡ã 1,000 (+0.85%)
04/22 09:10 °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
īī¿À¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 44,381¸¸ÁÖ
  • ¾×¸é°¡ : 100¿ø
  • ÀÚº»±Ý : 4,443¾ï
  • °á»ê¿ù : 12¿ù
04/22 09:10 »õ·Î°íħ
ÇöÀç°¡ 119,000 °Å·¡·® 295,698
ÀüÀÏ´ëºñ ¡ã 1,000 ÀüÀÏ´ëºñ -93.37%
µî¶ô·ü 0.85% °Å·¡´ë±Ý 60,811¹é¸¸
½Ã°¡ 118,000 PBR 2.75
°í°¡ 119,500 PER 0.00
Àú°¡ 118,000 EPS 0
ÀüÀÏÁ¾°¡ 118,000 ½Ã°¡ÃÑ¾× 528,133¾ï
52ÁÖÃÖ°í 561,000 ¿ÜÀκ¸À¯ 294,467õ
52ÁÖÃÖÀú 115,500 ¿ÜÀκñÀ² 33.65%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
32,263 ¿Ü±¹°è ÇÕ 7,119
95,177 BNKÁõ±Ç ¹Ì·¡¿¡¼Â 87,790
84,097 ¹Ì·¡¿¡¼Â BNKÁõ±Ç 70,505
57,799 »ï¼ºÁõ±Ç Çѱ¹Áõ±Ç 66,340
42,395 Ű¿òÁõ±Ç Ű¿òÁõ±Ç 43,998
26,794 NHÅõÀÚ NHÅõÀÚ 43,436
77,318 123,000
62,035 122,500
85,616 122,000
85,450 121,500
122,339 121,000
111,758 120,500
145,763 120,000
130,182 119,500
110,814 119,000
54,290 118,500
»ó : 153,000
ÇÏ : 83,000
118,000 104,173
117,500 70,812
117,000 95,960
116,500 64,594
116,000 87,429
115,500 61,279
115,000 90,352
114,500 50,192
114,000 39,976
113,500 38,801
985,565 09:22 703,568
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (04/22 09:15 ±âÁØ)

µ¿Á¾¸ñ ¿À´Ã »ó½Â°¸À» ¸¸µé¸é¼­ Ãâ¹ßÇØÁÖ¾ú½À´Ï´Ù. ¾ÆÁ÷±îÁö Å« º¯È­´Â ³ªÅ¸³ªÁö ¾Ê¾Ò°í, °­º¸Çձǿ¡¼­ °è¼Ó Á¶Á¤±¹¸éÀ» ¸¸µé¾î°¡°í ÀÖ½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆìº¸¸é, ´Ü±â Á¤¹è¿­ »ó½Â°­È­±¸°£ÀÇ ¸ð½ÀÀÌ °­Çغ¸ÀÔ´Ï´Ù. ÇöÀç °Å·¡·®µµ ²ÙÁØÈ÷ À¯ÀԵǸ鼭 »ó½Â¸®µëÀÌ Àü°³µÇ°í ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/04/21 118,000 ¡å1,500 -1.26% -208,051 0 -792,545 33.85%
2021/04/20 119,500 ¡ã500 +0.42% -37,502 0 -310,754 33.91%
2021/04/19 119,000 0 0.00% -105,643 0 -1,266,956 34.20%
2021/04/16 119,000 ¡å1,500 -1.24% +123,582 0 -2,879,454 33.89%
2021/04/15 120,500 ¡å437,500 -7.59% -2,244,644 0 -1,180,641 34.15%
2021/04/14 558,000 0 0.00% 0 0 0 34.15%
2021/04/13 558,000 0 0.00% 0 0 0 34.15%
2021/04/12 558,000 0 0.00% 0 0 0 34.18%
2021/04/09 558,000 ¡ã10,000 +1.82% +11,604 0 +21,624 34.12%
2021/04/08 548,000 ¡ã6,000 +1.11% +195 0 -18,563 34.14%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
09:09 119,000 ¡ã 1,000 +0.85% 118,000 119,500 118,000 295,698
09:08 119,000 ¡ã 1,000 +0.85% 118,000 119,500 118,000 291,480
09:07 118,500 ¡ã 500 +0.42% 118,000 119,500 118,000 286,296
09:06 119,000 ¡ã 1,000 +0.85% 118,000 119,500 118,000 279,921
09:05 119,000 ¡ã 1,000 +0.85% 118,000 119,500 118,000 230,390
09:04 119,000 ¡ã 1,000 +0.85% 118,000 119,500 118,000 216,732
09:03 119,500 ¡ã 1,500 +1.27% 118,000 119,500 118,000 146,408
09:02 119,500 ¡ã 1,500 +1.27% 118,000 119,500 118,000 132,654
09:01 119,000 ¡ã 1,000 +0.85% 118,000 119,000 118,000 92,782
07:30 118,000 0 0.00% 0 0 0 0
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/04/21 118,000 ¡å1,500 -1.26% 119,500 119,500 117,000 4,419,691
2021/04/20 119,500 ¡ã500 +0.42% 119,000 121,000 118,000 2,917,740
2021/04/19 119,000 0 0.00% 120,000 122,000 117,500 5,377,850
2021/04/16 119,000 ¡å1,500 -1.24% 115,500 120,500 115,500 9,280,204
2021/04/15 120,500 ¡å437,500 +7.59% 120,500 132,500 118,000 16,921,054
2021/04/14 558,000 0 0.00% 558,000 558,000 558,000 0
2021/04/13 558,000 0 0.00% 558,000 558,000 558,000 0
2021/04/12 558,000 0 0.00% 558,000 558,000 558,000 0
2021/04/09 558,000 ¡ã10,000 +1.82% 554,000 561,000 551,000 762,636
2021/04/08 548,000 ¡ã6,000 +1.11% 539,000 561,000 534,000 900,861
3182.86

¡ã11.20
0.35%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å