¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 8,338¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 4,174¾ï
- °á»ê¿ù : 12¿ù
09/19 À帶°¨ 
| ÇöÀç°¡ | 117,000 | °Å·¡·® | 575,290 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 3,500 | ÀüÀÏ´ëºñ | 49.76% |
| µî¶ô·ü | -2.90% | °Å·¡´ë±Ý | 67,805¹é¸¸ |
| ½Ã°¡ | 121,000 | PBR | 2.75 |
| °í°¡ | 121,000 | PER | 73.03 |
| Àú°¡ | 116,500 | EPS | 1,602 |
| ÀüÀÏÁ¾°¡ | 120,500 | ½Ã°¡ÃÑ¾× | 97,560¾ï |
| 52ÁÖÃÖ°í | 168,000 | ¿ÜÀκ¸À¯ | 63,042õ |
| 52ÁÖÃÖÀú | 103,000 | ¿ÜÀκñÀ² | 24.40% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 101,990 | ¿Ü±¹°è ÇÕ | 0 | |
| 76,553 | Çѱ¹Áõ±Ç | ¹Ì·¡¿¡¼Â | 100,784 |
| 70,842 | ¸Þ¸±¸°Ä¡ | Å°¿òÁõ±Ç | 74,356 |
| 66,811 | ¹Ì·¡¿¡¼Â | Çѱ¹Áõ±Ç | 44,932 |
| 41,046 | Å°¿òÁõ±Ç | NHÅõÀÚ | 42,807 |
| 37,115 | »ï¼ºÁõ±Ç | »ï¼ºÁõ±Ç | 41,949 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 9,931 | 118,000 | |
| 12,107 | 117,500 | |
| 35,518 | 117,000 | |
|
»ó : 156,500
ÇÏ : 84,500
|
116,500 | 38,000 |
| 116,000 | 32,488 | |
| 115,500 | 15,439 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 57,556 | 0: | 85,927 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (09/19 15:08 ±âÁØ)
ÀåÁß ÇѶ§ +±ÇÀÇ ¸ð½Àµµ º¸¿´½À´Ï´Ù¸¸ ¸Åµµ¼¼°¡ ¸¸¸¸Ä¡ ¾Ê½À´Ï´Ù. Áö¼ö°¡ -·Î ¹Ý¶ôÇÏÀÚ ¸Åµµ¼¼°¡ °ÈµÇ´Â ¸ð½ÀÀ» º¸ÀÌ¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ Ç϶ô¿¡ ´ëÇÑ ¹Ý¹ß¸Å¼ö°¡ À¯ÀԵǰí ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù¸¸ ºÐºÀ»ó ÀüüÀûÀÎ ±â¿ï±â´Â ¾Æ·§ÂÊÀ¸·Î ¹æÇâÀ» Àâ¾Ò½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2018/09/19 | 117,000 | ¡å3,500 | -2.90% | -79,716 | -395,102 | -120,345 | 24.40% |
| 2018/09/18 | 120,500 | ¡å1,000 | -0.82% | +47,800 | -323,358 | -27,586 | 24.42% |
| 2018/09/17 | 121,500 | ¡ã1,500 | +1.25% | +51,919 | -431,396 | -111,934 | 25.33% |
| 2018/09/14 | 120,000 | ¡å1,000 | -0.83% | -5,980 | -488,667 | +6,042 | 25.37% |
| 2018/09/13 | 121,000 | ¡ã1,000 | +0.83% | -22,901 | -416,854 | +27,704 | 25.31% |
| 2018/09/12 | 120,000 | ¡ã3,500 | +3.00% | +76,318 | -286,761 | -29,821 | 25.35% |
| 2018/09/11 | 116,500 | ¡å2,500 | -2.10% | -92,019 | -245,544 | +6,528 | 25.38% |
| 2018/09/10 | 119,000 | ¡å1,000 | -0.83% | -20,069 | -128,346 | -20,958 | 25.41% |
| 2018/09/07 | 120,000 | 0 | 0.00% | +5,848 | +311,478 | -15,031 | 25.43% |
| 2018/09/06 | 120,000 | ¡å1,000 | -0.83% | -49,285 | +631,290 | -7,100 | 25.43% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 117,000 | ¡å 3,500 | -2.90% | 121,000 | 121,000 | 116,500 | 575,290 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2018/09/19 | 117,000 | ¡å3,500 | -2.90% | 121,000 | 121,000 | 116,500 | 575,290 |
| 2018/09/18 | 120,500 | ¡å1,000 | -0.82% | 122,000 | 122,500 | 120,000 | 375,437 |
| 2018/09/17 | 121,500 | ¡ã1,500 | +1.25% | 120,500 | 121,500 | 118,000 | 349,621 |
| 2018/09/14 | 120,000 | ¡å1,000 | -0.83% | 120,500 | 121,000 | 118,500 | 285,835 |
| 2018/09/13 | 121,000 | ¡ã1,000 | +0.83% | 121,000 | 122,000 | 119,500 | 406,718 |
| 2018/09/12 | 120,000 | ¡ã3,500 | +3.00% | 116,500 | 120,500 | 116,500 | 343,391 |
| 2018/09/11 | 116,500 | ¡å2,500 | -2.10% | 118,500 | 118,500 | 116,000 | 422,153 |
| 2018/09/10 | 119,000 | ¡å1,000 | -0.83% | 119,000 | 120,500 | 118,500 | 213,588 |
| 2018/09/07 | 120,000 | 0 | 0.00% | 120,000 | 120,500 | 118,500 | 204,557 |
| 2018/09/06 | 120,000 | ¡å1,000 | -0.83% | 121,500 | 122,000 | 119,000 | 297,614 |
