¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 8,850¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 4,430¾ï
- °á»ê¿ù : 12¿ù
01/21 À帶°¨ 
| ÇöÀç°¡ | 454,000 | °Å·¡·® | 673,715 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 10,000 | ÀüÀÏ´ëºñ | 12.97% |
| µî¶ô·ü | 2.25% | °Å·¡´ë±Ý | 307,106¹é¸¸ |
| ½Ã°¡ | 452,500 | PBR | 2.75 |
| °í°¡ | 461,000 | PER | 0.00 |
| Àú°¡ | 452,000 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 444,000 | ½Ã°¡ÃÑ¾× | 401,799¾ï |
| 52ÁÖÃÖ°í | 463,000 | ¿ÜÀκ¸À¯ | 58,698õ |
| 52ÁÖÃÖÀú | 127,500 | ¿ÜÀκñÀ² | 33.68% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 96,272 | Å°¿òÁõ±Ç | »ï¼ºÁõ±Ç | 106,716 |
| 91,084 | »ï¼ºÁõ±Ç | ¹Ì·¡¿¡¼Â | 83,442 |
| 81,245 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 78,697 |
| 69,333 | NHÅõÀÚ | ½ÅÇÑÅõÀÚ | 76,180 |
| 67,852 | ½ÅÇÑÅõÀÚ | Çѱ¹Áõ±Ç | 47,722 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 3,975 | 455,000 | |
| 1,774 | 454,500 | |
| 253 | 454,000 | |
|
»ó : 577,000
ÇÏ : 311,000
|
453,500 | 6,651 |
| 453,000 | 3,441 | |
| 452,500 | 3,738 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 6,002 | 0: | 13,830 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/21 15:14 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¸Å¼ö¼¼°¡ À¯ÀÔÀÌ µÇ¸é¼ °¼¼¸¦ º¸¿´´Âµ¥¿ä. ´Ù¼Ò ¹Ð¸®´Â µí ÇÏÁö¸¸ »ó½Â¸®µëÀº ¿©ÀüÈ÷ »ì¾Æ ÀÖ½À´Ï´Ù.ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±â»ó½Â¿¡ µû¸¥ À̽ĸŹ°ÀÌ ÃâȸµÇ°í ÀÖÁö¸¸ ´Ü±â»ó½ÂÃß¼¼ÀÇ Àü¹ÝÀûÀÎ ¾ÈÁ¤°¨Àº ¿©ÀüÈ÷ »ì¾Æ ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/21 | 454,000 | ¡ã10,000 | +2.25% | +68,508 | 0 | +30,337 | 33.68% |
| 2021/01/20 | 444,000 | ¡ã4,000 | +0.91% | -35,896 | 0 | +148 | 33.68% |
| 2021/01/19 | 440,000 | ¡ã12,500 | +2.92% | +54,664 | 0 | +24,726 | 33.64% |
| 2021/01/18 | 427,500 | ¡å10,000 | -2.29% | -10,718 | 0 | +52,120 | 33.58% |
| 2021/01/15 | 437,500 | ¡å14,000 | -3.10% | -155,051 | 0 | +80,268 | 33.44% |
| 2021/01/14 | 451,500 | ¡å3,000 | -0.66% | -64,428 | 0 | -17,348 | 33.47% |
| 2021/01/13 | 454,500 | ¡å3,000 | -0.66% | +23,655 | 0 | -16,723 | 33.48% |
| 2021/01/12 | 457,500 | ¡ã4,500 | +0.99% | -81,623 | 0 | +120,159 | 33.32% |
| 2021/01/11 | 453,000 | ¡ã19,000 | +4.38% | -175,798 | 0 | +303,893 | 32.98% |
| 2021/01/08 | 434,000 | ¡ã31,500 | +7.83% | +112,081 | 0 | +311,872 | 32.61% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 454,000 | ¡ã 10,000 | +2.25% | 452,500 | 461,000 | 452,000 | 673,715 |
| 15:19 | 454,500 | ¡ã 10,500 | +2.36% | 452,500 | 461,000 | 452,000 | 652,055 |
| 15:19 | 454,500 | ¡ã 10,500 | +2.36% | 452,500 | 461,000 | 452,000 | 652,837 |
| 15:18 | 454,000 | ¡ã 10,000 | +2.25% | 452,500 | 461,000 | 452,000 | 651,322 |
| 15:17 | 454,500 | ¡ã 10,500 | +2.36% | 452,500 | 461,000 | 452,000 | 649,428 |
| 15:16 | 454,500 | ¡ã 10,500 | +2.36% | 452,500 | 461,000 | 452,000 | 647,137 |
| 15:15 | 454,500 | ¡ã 10,500 | +2.36% | 452,500 | 461,000 | 452,000 | 645,457 |
| 15:14 | 454,500 | ¡ã 10,500 | +2.36% | 452,500 | 461,000 | 452,000 | 641,655 |
| 15:13 | 454,500 | ¡ã 10,500 | +2.36% | 452,500 | 461,000 | 452,000 | 640,921 |
| 15:12 | 455,000 | ¡ã 11,000 | +2.48% | 452,500 | 461,000 | 452,000 | 640,250 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/21 | 454,000 | ¡ã10,000 | +2.25% | 452,500 | 461,000 | 452,000 | 673,715 |
| 2021/01/20 | 444,000 | ¡ã4,000 | +0.91% | 448,000 | 450,000 | 437,000 | 593,333 |
| 2021/01/19 | 440,000 | ¡ã12,500 | +2.92% | 428,000 | 444,500 | 428,000 | 579,133 |
| 2021/01/18 | 427,500 | ¡å10,000 | -2.29% | 433,500 | 441,500 | 427,000 | 829,645 |
| 2021/01/15 | 437,500 | ¡å14,000 | -3.10% | 452,000 | 459,000 | 436,500 | 981,741 |
| 2021/01/14 | 451,500 | ¡å3,000 | -0.66% | 454,000 | 463,000 | 450,000 | 796,781 |
| 2021/01/13 | 454,500 | ¡å3,000 | -0.66% | 458,500 | 462,000 | 449,500 | 776,892 |
| 2021/01/12 | 457,500 | ¡ã4,500 | +0.99% | 446,000 | 460,000 | 433,000 | 1,564,797 |
| 2021/01/11 | 453,000 | ¡ã19,000 | +4.38% | 441,000 | 463,000 | 429,000 | 3,147,589 |
| 2021/01/08 | 434,000 | ¡ã31,500 | +7.83% | 413,000 | 436,000 | 404,500 | 2,441,579 |
