¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 44,381¸¸ÁÖ
- ¾×¸é°¡ : 100¿ø
- ÀÚº»±Ý : 4,443¾ï
- °á»ê¿ù : 12¿ù
04/22 09:10 
| ÇöÀç°¡ | 119,000 | °Å·¡·® | 295,698 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 1,000 | ÀüÀÏ´ëºñ | -93.37% |
| µî¶ô·ü | 0.85% | °Å·¡´ë±Ý | 60,811¹é¸¸ |
| ½Ã°¡ | 118,000 | PBR | 2.75 |
| °í°¡ | 119,500 | PER | 0.00 |
| Àú°¡ | 118,000 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 118,000 | ½Ã°¡ÃÑ¾× | 528,133¾ï |
| 52ÁÖÃÖ°í | 561,000 | ¿ÜÀκ¸À¯ | 294,467õ |
| 52ÁÖÃÖÀú | 115,500 | ¿ÜÀκñÀ² | 33.65% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 32,263 | ¿Ü±¹°è ÇÕ | 7,119 | |
| 95,177 | BNKÁõ±Ç | ¹Ì·¡¿¡¼Â | 87,790 |
| 84,097 | ¹Ì·¡¿¡¼Â | BNKÁõ±Ç | 70,505 |
| 57,799 | »ï¼ºÁõ±Ç | Çѱ¹Áõ±Ç | 66,340 |
| 42,395 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 43,998 |
| 26,794 | NHÅõÀÚ | NHÅõÀÚ | 43,436 |
| 77,318 | 123,000 | |
| 62,035 | 122,500 | |
| 85,616 | 122,000 | |
| 85,450 | 121,500 | |
| 122,339 | 121,000 | |
| 111,758 | 120,500 | |
| 145,763 | 120,000 | |
| 130,182 | 119,500 | |
| 110,814 | 119,000 | |
| 54,290 | 118,500 | |
|
»ó : 153,000
ÇÏ : 83,000
|
118,000 | 104,173 |
| 117,500 | 70,812 | |
| 117,000 | 95,960 | |
| 116,500 | 64,594 | |
| 116,000 | 87,429 | |
| 115,500 | 61,279 | |
| 115,000 | 90,352 | |
| 114,500 | 50,192 | |
| 114,000 | 39,976 | |
| 113,500 | 38,801 | |
| 985,565 | 09:22 | 703,568 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/22 09:15 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã »ó½Â°¸À» ¸¸µé¸é¼ Ãâ¹ßÇØÁÖ¾ú½À´Ï´Ù. ¾ÆÁ÷±îÁö Å« º¯È´Â ³ªÅ¸³ªÁö ¾Ê¾Ò°í, °º¸Çձǿ¡¼ °è¼Ó Á¶Á¤±¹¸éÀ» ¸¸µé¾î°¡°í ÀÖ½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ´Ü±â Á¤¹è¿ »ó½Â°È±¸°£ÀÇ ¸ð½ÀÀÌ °Çغ¸ÀÔ´Ï´Ù. ÇöÀç °Å·¡·®µµ ²ÙÁØÈ÷ À¯ÀÔµÇ¸é¼ »ó½Â¸®µëÀÌ Àü°³µÇ°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/04/21 | 118,000 | ¡å1,500 | -1.26% | -208,051 | 0 | -792,545 | 33.85% |
| 2021/04/20 | 119,500 | ¡ã500 | +0.42% | -37,502 | 0 | -310,754 | 33.91% |
| 2021/04/19 | 119,000 | 0 | 0.00% | -105,643 | 0 | -1,266,956 | 34.20% |
| 2021/04/16 | 119,000 | ¡å1,500 | -1.24% | +123,582 | 0 | -2,879,454 | 33.89% |
| 2021/04/15 | 120,500 | ¡å437,500 | -7.59% | -2,244,644 | 0 | -1,180,641 | 34.15% |
| 2021/04/14 | 558,000 | 0 | 0.00% | 0 | 0 | 0 | 34.15% |
| 2021/04/13 | 558,000 | 0 | 0.00% | 0 | 0 | 0 | 34.15% |
| 2021/04/12 | 558,000 | 0 | 0.00% | 0 | 0 | 0 | 34.18% |
| 2021/04/09 | 558,000 | ¡ã10,000 | +1.82% | +11,604 | 0 | +21,624 | 34.12% |
| 2021/04/08 | 548,000 | ¡ã6,000 | +1.11% | +195 | 0 | -18,563 | 34.14% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 09:09 | 119,000 | ¡ã 1,000 | +0.85% | 118,000 | 119,500 | 118,000 | 295,698 |
| 09:08 | 119,000 | ¡ã 1,000 | +0.85% | 118,000 | 119,500 | 118,000 | 291,480 |
| 09:07 | 118,500 | ¡ã 500 | +0.42% | 118,000 | 119,500 | 118,000 | 286,296 |
| 09:06 | 119,000 | ¡ã 1,000 | +0.85% | 118,000 | 119,500 | 118,000 | 279,921 |
| 09:05 | 119,000 | ¡ã 1,000 | +0.85% | 118,000 | 119,500 | 118,000 | 230,390 |
| 09:04 | 119,000 | ¡ã 1,000 | +0.85% | 118,000 | 119,500 | 118,000 | 216,732 |
| 09:03 | 119,500 | ¡ã 1,500 | +1.27% | 118,000 | 119,500 | 118,000 | 146,408 |
| 09:02 | 119,500 | ¡ã 1,500 | +1.27% | 118,000 | 119,500 | 118,000 | 132,654 |
| 09:01 | 119,000 | ¡ã 1,000 | +0.85% | 118,000 | 119,000 | 118,000 | 92,782 |
| 07:30 | 118,000 | 0 | 0.00% | 0 | 0 | 0 | 0 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/04/21 | 118,000 | ¡å1,500 | -1.26% | 119,500 | 119,500 | 117,000 | 4,419,691 |
| 2021/04/20 | 119,500 | ¡ã500 | +0.42% | 119,000 | 121,000 | 118,000 | 2,917,740 |
| 2021/04/19 | 119,000 | 0 | 0.00% | 120,000 | 122,000 | 117,500 | 5,377,850 |
| 2021/04/16 | 119,000 | ¡å1,500 | -1.24% | 115,500 | 120,500 | 115,500 | 9,280,204 |
| 2021/04/15 | 120,500 | ¡å437,500 | +7.59% | 120,500 | 132,500 | 118,000 | 16,921,054 |
| 2021/04/14 | 558,000 | 0 | 0.00% | 558,000 | 558,000 | 558,000 | 0 |
| 2021/04/13 | 558,000 | 0 | 0.00% | 558,000 | 558,000 | 558,000 | 0 |
| 2021/04/12 | 558,000 | 0 | 0.00% | 558,000 | 558,000 | 558,000 | 0 |
| 2021/04/09 | 558,000 | ¡ã10,000 | +1.82% | 554,000 | 561,000 | 551,000 | 762,636 |
| 2021/04/08 | 548,000 | ¡ã6,000 | +1.11% | 539,000 | 561,000 | 534,000 | 900,861 |
