¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 8,346¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 4,178¾ï
- °á»ê¿ù : 12¿ù
07/18 À帶°¨ 
| ÇöÀç°¡ | 131,500 | °Å·¡·® | 169,076 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 500 | ÀüÀÏ´ëºñ | -48.55% |
| µî¶ô·ü | 0.38% | °Å·¡´ë±Ý | 22,261¹é¸¸ |
| ½Ã°¡ | 130,500 | PBR | 2.75 |
| °í°¡ | 132,500 | PER | 211.08 |
| Àú°¡ | 130,500 | EPS | 623 |
| ÀüÀÏÁ¾°¡ | 131,000 | ½Ã°¡ÃÑ¾× | 109,749¾ï |
| 52ÁÖÃÖ°í | 136,000 | ¿ÜÀκ¸À¯ | 62,156õ |
| 52ÁÖÃÖÀú | 86,000 | ¿ÜÀκñÀ² | 25.52% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 6,860 | ¿Ü±¹°è ÇÕ | 37,747 | |
| 22,218 | Å°¿òÁõ±Ç | ¾¾Æ¼±×·ì | 19,500 |
| 16,118 | NHÅõÀÚ | ¾¾¿¤ | 17,661 |
| 13,884 | ¹Ì·¡¿¡¼Â | KBÁõ±Ç | 15,365 |
| 13,583 | KBÁõ±Ç | ¹Ì·¡¿¡¼Â | 15,029 |
| 9,359 | »ï¼ºÁõ±Ç | Å°¿òÁõ±Ç | 9,110 |
| 9,571 | 136,500 | |
| 23,578 | 136,000 | |
| 9,890 | 135,500 | |
| 23,983 | 135,000 | |
| 12,006 | 134,500 | |
| 18,504 | 134,000 | |
| 11,435 | 133,500 | |
| 21,473 | 133,000 | |
| 26,916 | 132,500 | |
| 15,808 | 132,000 | |
|
»ó : 170,000
ÇÏ : 92,000
|
131,500 | 6,741 |
| 131,000 | 14,064 | |
| 130,500 | 6,445 | |
| 130,000 | 11,899 | |
| 129,500 | 5,096 | |
| 129,000 | 7,022 | |
| 128,500 | 4,537 | |
| 128,000 | 9,374 | |
| 127,500 | 1,456 | |
| 127,000 | 1,993 | |
| 173,164 | 0: | 68,627 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (07/18 15:15 ±âÁØ)
µ¿Á¾¸ñÀº ¿ÀÀü¿¡ ¾àº¸ÇÕ±Ç ¼öÁØÀ» º¸¿´±¸¿ä ¿ÀÈĵé¾î °¼¼ÀüȯÇÏ¸é¼ °á±¹ ÁÖ°¡°¡ °º¸ÇÕ±Ç ¼öÁرîÁö ¿Ã¶ó¼¸é¼ ¸¶°¨ÇØÁÖ´Â ¸ð½ÀÀÔ´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ÀüÇüÀûÀÎ Á¤¹è¿¸ð½À, Áï °Å·¡·® ºÙÀÌ¸é¼ »ó½Â¿¡ ÈûÀ» °ÈÇÏ¸é¼ ¿À´ÃÀåÀ» ¸¶°¨ÇÏ´Â È帧ÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/07/15 | 133,000 | ¡ã1,500 | +1.14% | 0 | +555,401 | 0 | 25.45% |
| 2019/07/12 | 131,500 | ¡ã1,000 | +0.77% | 0 | +555,401 | 0 | 25.43% |
| 2019/07/11 | 130,500 | ¡å500 | -0.38% | 0 | +602,582 | 0 | 25.41% |
| 2019/07/10 | 131,000 | 0 | 0.00% | 0 | +642,059 | 0 | 25.27% |
| 2019/07/09 | 131,000 | ¡ã3,000 | +2.34% | 0 | +620,917 | 0 | 25.17% |
| 2019/07/08 | 128,000 | ¡å5,500 | -4.12% | 0 | +639,670 | 0 | 25.25% |
| 2019/07/05 | 133,500 | ¡ã1,000 | +0.75% | 0 | +718,737 | 0 | 25.22% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 131,500 | ¡ã 500 | +0.38% | 130,500 | 132,500 | 130,500 | 169,076 |
| 15:19 | 131,500 | ¡ã 500 | +0.38% | 130,500 | 132,500 | 130,500 | 150,368 |
| 15:19 | 132,000 | ¡ã 1,000 | +0.76% | 130,500 | 132,500 | 130,500 | 152,859 |
| 15:18 | 132,000 | ¡ã 1,000 | +0.76% | 130,500 | 132,500 | 130,500 | 149,830 |
| 15:17 | 132,000 | ¡ã 1,000 | +0.76% | 130,500 | 132,500 | 130,500 | 149,190 |
| 15:16 | 132,000 | ¡ã 1,000 | +0.76% | 130,500 | 132,500 | 130,500 | 147,773 |
| 15:15 | 131,500 | ¡ã 500 | +0.38% | 130,500 | 132,500 | 130,500 | 147,462 |
| 15:14 | 131,500 | ¡ã 500 | +0.38% | 130,500 | 132,500 | 130,500 | 147,259 |
| 15:13 | 132,000 | ¡ã 1,000 | +0.76% | 130,500 | 132,500 | 130,500 | 146,433 |
| 15:12 | 132,000 | ¡ã 1,000 | +0.76% | 130,500 | 132,500 | 130,500 | 146,076 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/07/18 | 131,500 | ¡ã500 | +0.38% | 130,500 | 132,500 | 130,500 | 169,076 |
| 2019/07/17 | 131,000 | ¡å2,000 | -1.50% | 132,000 | 132,500 | 129,500 | 325,625 |
| 2019/07/16 | 133,000 | 0 | 0.00% | 133,500 | 134,000 | 132,000 | 297,542 |
| 2019/07/15 | 133,000 | ¡ã1,500 | +1.14% | 132,500 | 136,000 | 131,000 | 780,901 |
| 2019/07/12 | 131,500 | ¡ã1,000 | +0.77% | 131,000 | 132,500 | 129,500 | 293,563 |
| 2019/07/11 | 130,500 | ¡å500 | -0.38% | 131,000 | 133,000 | 130,500 | 524,292 |
| 2019/07/10 | 131,000 | 0 | 0.00% | 132,000 | 132,000 | 129,000 | 311,861 |
| 2019/07/09 | 131,000 | ¡ã3,000 | +2.34% | 128,500 | 132,000 | 128,000 | 462,547 |
| 2019/07/08 | 128,000 | ¡å5,500 | -4.12% | 133,500 | 133,500 | 128,000 | 578,109 |
| 2019/07/05 | 133,500 | ¡ã1,000 | +0.75% | 133,000 | 134,000 | 131,500 | 457,032 |
