thinkels
454,000 ¡ã 10,000 (+2.25%)
01/21 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
īī¿À¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 8,850¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 4,430¾ï
  • °á»ê¿ù : 12¿ù
01/21 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 454,000 °Å·¡·® 673,715
ÀüÀÏ´ëºñ ¡ã 10,000 ÀüÀÏ´ëºñ 12.97%
µî¶ô·ü 2.25% °Å·¡´ë±Ý 307,106¹é¸¸
½Ã°¡ 452,500 PBR 2.75
°í°¡ 461,000 PER 0.00
Àú°¡ 452,000 EPS 0
ÀüÀÏÁ¾°¡ 444,000 ½Ã°¡ÃÑ¾× 401,799¾ï
52ÁÖÃÖ°í 463,000 ¿ÜÀκ¸À¯ 58,698õ
52ÁÖÃÖÀú 127,500 ¿ÜÀκñÀ² 33.68%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 0
96,272 Ű¿òÁõ±Ç »ï¼ºÁõ±Ç 106,716
91,084 »ï¼ºÁõ±Ç ¹Ì·¡¿¡¼Â 83,442
81,245 ¹Ì·¡¿¡¼Â Ű¿òÁõ±Ç 78,697
69,333 NHÅõÀÚ ½ÅÇÑÅõÀÚ 76,180
67,852 ½ÅÇÑÅõÀÚ Çѱ¹Áõ±Ç 47,722
0 0
0 0
0 0
0 0
0 0
0 0
0 0
3,975 455,000
1,774 454,500
253 454,000
»ó : 577,000
ÇÏ : 311,000
453,500 6,651
453,000 3,441
452,500 3,738
0 0
0 0
0 0
0 0
0 0
0 0
0 0
6,002 0: 13,830
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (01/21 15:14 ±âÁØ)

µ¿Á¾¸ñ ¿À´Ã ¸Å¼ö¼¼°¡ À¯ÀÔÀÌ µÇ¸é¼­ °­¼¼¸¦ º¸¿´´Âµ¥¿ä. ´Ù¼Ò ¹Ð¸®´Â µí ÇÏÁö¸¸ »ó½Â¸®µëÀº ¿©ÀüÈ÷ »ì¾Æ ÀÖ½À´Ï´Ù.ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±â»ó½Â¿¡ µû¸¥ À̽ĸʰÀÌ ÃâȸµÇ°í ÀÖÁö¸¸ ´Ü±â»ó½ÂÃß¼¼ÀÇ Àü¹ÝÀûÀÎ ¾ÈÁ¤°¨Àº ¿©ÀüÈ÷ »ì¾Æ ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/01/21 454,000 ¡ã10,000 +2.25% +68,508 0 +30,337 33.68%
2021/01/20 444,000 ¡ã4,000 +0.91% -35,896 0 +148 33.68%
2021/01/19 440,000 ¡ã12,500 +2.92% +54,664 0 +24,726 33.64%
2021/01/18 427,500 ¡å10,000 -2.29% -10,718 0 +52,120 33.58%
2021/01/15 437,500 ¡å14,000 -3.10% -155,051 0 +80,268 33.44%
2021/01/14 451,500 ¡å3,000 -0.66% -64,428 0 -17,348 33.47%
2021/01/13 454,500 ¡å3,000 -0.66% +23,655 0 -16,723 33.48%
2021/01/12 457,500 ¡ã4,500 +0.99% -81,623 0 +120,159 33.32%
2021/01/11 453,000 ¡ã19,000 +4.38% -175,798 0 +303,893 32.98%
2021/01/08 434,000 ¡ã31,500 +7.83% +112,081 0 +311,872 32.61%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 454,000 ¡ã 10,000 +2.25% 452,500 461,000 452,000 673,715
15:19 454,500 ¡ã 10,500 +2.36% 452,500 461,000 452,000 652,055
15:19 454,500 ¡ã 10,500 +2.36% 452,500 461,000 452,000 652,837
15:18 454,000 ¡ã 10,000 +2.25% 452,500 461,000 452,000 651,322
15:17 454,500 ¡ã 10,500 +2.36% 452,500 461,000 452,000 649,428
15:16 454,500 ¡ã 10,500 +2.36% 452,500 461,000 452,000 647,137
15:15 454,500 ¡ã 10,500 +2.36% 452,500 461,000 452,000 645,457
15:14 454,500 ¡ã 10,500 +2.36% 452,500 461,000 452,000 641,655
15:13 454,500 ¡ã 10,500 +2.36% 452,500 461,000 452,000 640,921
15:12 455,000 ¡ã 11,000 +2.48% 452,500 461,000 452,000 640,250
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/01/21 454,000 ¡ã10,000 +2.25% 452,500 461,000 452,000 673,715
2021/01/20 444,000 ¡ã4,000 +0.91% 448,000 450,000 437,000 593,333
2021/01/19 440,000 ¡ã12,500 +2.92% 428,000 444,500 428,000 579,133
2021/01/18 427,500 ¡å10,000 -2.29% 433,500 441,500 427,000 829,645
2021/01/15 437,500 ¡å14,000 -3.10% 452,000 459,000 436,500 981,741
2021/01/14 451,500 ¡å3,000 -0.66% 454,000 463,000 450,000 796,781
2021/01/13 454,500 ¡å3,000 -0.66% 458,500 462,000 449,500 776,892
2021/01/12 457,500 ¡ã4,500 +0.99% 446,000 460,000 433,000 1,564,797
2021/01/11 453,000 ¡ã19,000 +4.38% 441,000 463,000 429,000 3,147,589
2021/01/08 434,000 ¡ã31,500 +7.83% 413,000 436,000 404,500 2,441,579
3160.84

¡ã46.29
1.49%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â312,000¡ã
  2. »ï¼ºÀüÀÚ88,300¡ã
  3. LGÀüÀÚ185,000¡ã
  4. Çʷ轺5,610¡å
  5. »ï¼ºÁ¦¾à9,430¡ã
  6. Çö´ëÀ§¾Æ106,500¡ã
  7. »ï¼º¹°»ê151,000¡ã
  8. ¸ð¾ÆÅØ12,950¡ã
  9. SKÇÏÀ̴нº131,500¡ã
  10. ±â¾ÆÂ÷91,400¡ã