¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 8,339¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 4,174¾ï
- °á»ê¿ù : 12¿ù
03/25 15:15 
| ÇöÀç°¡ | 102,000 | °Å·¡·® | 151,995 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 2,000 | ÀüÀÏ´ëºñ | -36.57% |
| µî¶ô·ü | -1.92% | °Å·¡´ë±Ý | 17,547¹é¸¸ |
| ½Ã°¡ | 102,000 | PBR | 2.75 |
| °í°¡ | 104,000 | PER | 63.67 |
| Àú°¡ | 101,500 | EPS | 1,602 |
| ÀüÀÏÁ¾°¡ | 104,000 | ½Ã°¡ÃÑ¾× | 85,056¾ï |
| 52ÁÖÃÖ°í | 134,500 | ¿ÜÀκ¸À¯ | 63,292õ |
| 52ÁÖÃÖÀú | 86,000 | ¿ÜÀκñÀ² | 24.10% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 15,141 | ¿Ü±¹°è ÇÕ | 17,846 | |
| 29,279 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 24,504 |
| 11,460 | CSÁõ±Ç | Å°¿òÁõ±Ç | 17,959 |
| 10,346 | Å°¿òÁõ±Ç | »ï¼ºÁõ±Ç | 14,903 |
| 9,207 | »ï¼ºÁõ±Ç | Çѱ¹Áõ±Ç | 10,422 |
| 8,995 | Çѱ¹Áõ±Ç | ¸Þ¸±¸°Ä¡ | 10,167 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 9,202 | 103,500 | |
| 12,401 | 103,000 | |
| 17,976 | 102,500 | |
|
»ó : 135,000
ÇÏ : 73,000
|
102,000 | 344 |
| 101,500 | 33,326 | |
| 101,000 | 17,081 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 39,579 | 0: | 50,751 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/25 15:13 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß ¼ÒÆø ¿À¸§¼¼¸¦ À¯ÁöÇßÁö¸¸ ¸Åµµ ¹°·®ÀÌ ³ª¿À¸é¼ ¾à¼¼·Î ¹ÝÀüÇÑ »óÅ·Π¸¶¹«¸®µÇ¾ú½À´Ï´Ù.ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÃß¼¼°¡ ÇÏÇâ°î¼±À» ±×¸®°í ÀÖ´Â °¡¿îµ¥ ¸Å¹°¾Ð¹Úµµ ½Éȵǰí ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/03/22 | 104,000 | ¡ã1,500 | +1.46% | +16,315 | +730,294 | +51,482 | 24.08% |
| 2019/03/21 | 102,500 | ¡ã500 | +0.49% | +17,877 | +642,859 | +40,865 | 24.02% |
| 2019/03/20 | 102,000 | ¡å500 | -0.49% | -80,002 | +560,505 | -44,371 | 24.07% |
| 2019/03/19 | 102,500 | ¡å5,000 | -4.65% | -32,646 | +621,119 | -129,110 | 24.31% |
| 2019/03/18 | 107,500 | 0 | 0.00% | +10,297 | +683,937 | +6,788 | 24.31% |
| 2019/03/15 | 107,500 | ¡ã1,000 | +0.94% | +143,091 | +759,070 | -14,808 | 24.29% |
| 2019/03/14 | 106,500 | ¡ã2,500 | +2.40% | -19,467 | +751,818 | +148,656 | 24.10% |
| 2019/03/13 | 104,000 | ¡ã500 | +0.48% | -17,879 | +755,795 | +6,503 | 24.17% |
| 2019/03/12 | 103,500 | ¡å2,500 | -2.36% | +1,352 | +734,594 | -27,084 | 24.18% |
| 2019/03/11 | 106,000 | ¡å1,500 | -1.40% | +22,152 | +567,070 | -41,506 | 24.36% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:14 | 102,000 | ¡å 2,000 | -1.92% | 102,000 | 104,000 | 101,500 | 151,995 |
| 15:13 | 102,500 | ¡å 1,500 | -1.44% | 102,000 | 104,000 | 101,500 | 145,425 |
| 15:12 | 102,000 | ¡å 2,000 | -1.92% | 102,000 | 104,000 | 101,500 | 144,595 |
| 15:11 | 102,500 | ¡å 1,500 | -1.44% | 102,000 | 104,000 | 101,500 | 144,093 |
| 15:10 | 102,500 | ¡å 1,500 | -1.44% | 102,000 | 104,000 | 101,500 | 143,505 |
| 15:08 | 102,500 | ¡å 1,500 | -1.44% | 102,000 | 104,000 | 101,500 | 138,588 |
| 15:08 | 102,500 | ¡å 1,500 | -1.44% | 102,000 | 104,000 | 101,500 | 142,722 |
| 15:07 | 102,500 | ¡å 1,500 | -1.44% | 102,000 | 104,000 | 101,500 | 138,374 |
| 15:06 | 102,000 | ¡å 2,000 | -1.92% | 102,000 | 104,000 | 101,500 | 138,082 |
| 15:05 | 102,500 | ¡å 1,500 | -1.44% | 102,000 | 104,000 | 101,500 | 137,567 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/03/22 | 104,000 | ¡ã1,500 | +1.46% | 103,000 | 104,500 | 103,000 | 238,381 |
| 2019/03/21 | 102,500 | ¡ã500 | +0.49% | 102,000 | 104,000 | 101,500 | 227,184 |
| 2019/03/20 | 102,000 | ¡å500 | -0.49% | 103,000 | 103,500 | 100,000 | 490,144 |
| 2019/03/19 | 102,500 | ¡å5,000 | -4.65% | 107,500 | 108,500 | 102,500 | 583,285 |
| 2019/03/18 | 107,500 | 0 | 0.00% | 108,000 | 108,500 | 107,000 | 196,083 |
| 2019/03/15 | 107,500 | ¡ã1,000 | +0.94% | 106,500 | 108,500 | 106,500 | 460,499 |
| 2019/03/14 | 106,500 | ¡ã2,500 | +2.40% | 105,000 | 107,500 | 104,500 | 442,132 |
| 2019/03/13 | 104,000 | ¡ã500 | +0.48% | 104,000 | 106,500 | 103,500 | 238,564 |
| 2019/03/12 | 103,500 | ¡å2,500 | -2.36% | 106,500 | 107,000 | 103,500 | 375,598 |
| 2019/03/11 | 106,000 | ¡å1,500 | -1.40% | 108,000 | 108,000 | 104,500 | 273,852 |
