¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 8,339¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 4,174¾ï
- °á»ê¿ù : 12¿ù
10/23 À帶°¨ 
| ÇöÀç°¡ | 100,500 | °Å·¡·® | 191,798 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 2,000 | ÀüÀÏ´ëºñ | -7.93% |
| µî¶ô·ü | -1.95% | °Å·¡´ë±Ý | 19,366¹é¸¸ |
| ½Ã°¡ | 102,500 | PBR | 2.75 |
| °í°¡ | 103,500 | PER | 62.73 |
| Àú°¡ | 100,000 | EPS | 1,602 |
| ÀüÀÏÁ¾°¡ | 102,500 | ½Ã°¡ÃÑ¾× | 83,803¾ï |
| 52ÁÖÃÖ°í | 166,000 | ¿ÜÀκ¸À¯ | 63,085õ |
| 52ÁÖÃÖÀú | 97,600 | ¿ÜÀκñÀ² | 24.35% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 6,444 | 105,000 | |
| 4,891 | 104,500 | |
| 6,893 | 104,000 | |
| 3,833 | 103,500 | |
| 7,689 | 103,000 | |
| 5,669 | 102,500 | |
| 7,183 | 102,000 | |
| 8,125 | 101,500 | |
| 21,054 | 101,000 | |
| 7,967 | 100,500 | |
|
»ó : 133,000
ÇÏ : 72,000
|
100,000 | 20,889 |
| 99,900 | 11,625 | |
| 99,800 | 6,941 | |
| 99,700 | 795 | |
| 99,600 | 3,556 | |
| 99,500 | 7,802 | |
| 99,400 | 4,061 | |
| 99,300 | 843 | |
| 99,200 | 465 | |
| 99,100 | 351 | |
| 79,748 | 0: | 57,328 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (10/23 15:11 ±âÁØ)
º» Á¾¸ñÀº ÇѶ§ °º¸ÇÕ±ÇÀÇ °¼¼±Ç ºÐÀ§±â¿´¾ú´Âµ¥¿ä ¿ÀÈĵé¾î ºÐÀ§±â°¡ ¹Ù²î¾î¼ °á±¹ ¼ÒÆøÀÇ ¾àº¸ÇÕ±Ç ¸¶À̳ʽº±ÇÀ» º¸ÀÌ¸é¼ ¿À´ÃÀåÀ» ¸¶°¨Çß½À´Ï´Ù.°£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ÀåÁß ÁÖ°¡Ç϶ô¿¡ ´ëÇÑ ±â¼úÀûÀÎ ¾à°£ÀÇ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â È帧À̱ä ÇÏÁö¸¸ À§·Î Àå±âÀúÇ×´ë·ÎÀÇ ¸Å¹°´ë°¡ °Çغ¸ÀÌ°í ¶ÇÇÑ ´Ü±âÀûÀÎ Ãß¼¼´Â ÇÏÇâÁßÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2018/10/23 | 100,500 | ¡å2,000 | -1.95% | +14,642 | -142,592 | +3,831 | 24.35% |
| 2018/10/22 | 102,500 | ¡ã1,500 | +1.49% | +12,937 | -109,434 | -5,125 | 0.00% |
| 2018/10/19 | 101,000 | ¡ã500 | +0.50% | +40,510 | -70,452 | -11,140 | 24.36% |
| 2018/10/18 | 100,500 | 0 | 0.00% | +19,305 | -116,942 | -3,854 | 24.33% |
| 2018/10/17 | 100,500 | 0 | 0.00% | +42,238 | -159,148 | -22,580 | 24.35% |
| 2018/10/16 | 100,500 | ¡ã1,200 | +1.21% | -23,331 | -125,068 | -1,019 | 24.33% |
| 2018/10/15 | 99,300 | ¡å1,700 | -1.68% | -33,877 | -193,756 | -5,772 | 24.44% |
| 2018/10/12 | 101,000 | ¡ã2,500 | +2.54% | -899 | -179,948 | +57,153 | 24.22% |
| 2018/10/11 | 98,500 | ¡å5,500 | -5.29% | +27,993 | -173,201 | -43,910 | 24.26% |
| 2018/10/10 | 104,000 | ¡å3,500 | -3.26% | -55,470 | -250,479 | +21,701 | 24.35% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 100,500 | ¡å 2,000 | -1.95% | 102,500 | 103,500 | 100,000 | 191,798 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2018/10/23 | 100,500 | ¡å2,000 | -1.95% | 102,500 | 103,500 | 100,000 | 191,798 |
| 2018/10/22 | 102,500 | ¡ã1,500 | +1.49% | 101,500 | 104,000 | 100,500 | 207,106 |
| 2018/10/19 | 101,000 | ¡ã500 | +0.50% | 100,000 | 102,000 | 99,100 | 266,325 |
| 2018/10/18 | 100,500 | 0 | 0.00% | 100,000 | 101,500 | 99,700 | 169,638 |
| 2018/10/17 | 100,500 | 0 | 0.00% | 103,000 | 103,000 | 100,000 | 300,820 |
| 2018/10/16 | 100,500 | ¡ã1,200 | +1.21% | 99,300 | 101,000 | 99,300 | 182,692 |
| 2018/10/15 | 99,300 | ¡å1,700 | -1.68% | 101,000 | 102,000 | 99,200 | 216,979 |
| 2018/10/12 | 101,000 | ¡ã2,500 | +2.54% | 98,500 | 102,000 | 97,600 | 535,250 |
| 2018/10/11 | 98,500 | ¡å5,500 | -5.29% | 100,000 | 102,000 | 98,500 | 944,465 |
| 2018/10/10 | 104,000 | ¡å3,500 | -3.26% | 106,500 | 108,500 | 104,000 | 507,626 |
