¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 8,716¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 4,363¾ï
- °á»ê¿ù : 12¿ù
06/01 14:43 
| ÇöÀç°¡ | 263,500 | °Å·¡·® | 938,691 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | 0 | ÀüÀÏ´ëºñ | -42.97% |
| µî¶ô·ü | 0.00% | °Å·¡´ë±Ý | 253,825¹é¸¸ |
| ½Ã°¡ | 263,500 | PBR | 2.75 |
| °í°¡ | 266,000 | PER | 0.00 |
| Àú°¡ | 259,500 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 263,500 | ½Ã°¡ÃÑ¾× | 229,664¾ï |
| 52ÁÖÃÖ°í | 279,500 | ¿ÜÀκ¸À¯ | 59,752õ |
| 52ÁÖÃÖÀú | 116,500 | ¿ÜÀκñÀ² | 31.45% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 5,454 | ¿Ü±¹°è ÇÕ | 38,962 | |
| 143,401 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 177,448 |
| 131,312 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 133,199 |
| 121,871 | Çѱ¹Áõ±Ç | »ï¼ºÁõ±Ç | 107,688 |
| 117,816 | NHÅõÀÚ | NHÅõÀÚ | 100,258 |
| 79,245 | »ï¼ºÁõ±Ç | Çѱ¹Áõ±Ç | 78,398 |
| 10,817 | 268,000 | |
| 10,349 | 267,500 | |
| 26,072 | 267,000 | |
| 11,463 | 266,500 | |
| 24,492 | 266,000 | |
| 15,648 | 265,500 | |
| 24,503 | 265,000 | |
| 11,914 | 264,500 | |
| 15,875 | 264,000 | |
| 22,340 | 263,500 | |
|
»ó : 342,500
ÇÏ : 184,500
|
263,000 | 18,844 |
| 262,500 | 17,337 | |
| 262,000 | 24,860 | |
| 261,500 | 11,121 | |
| 261,000 | 14,259 | |
| 260,500 | 14,230 | |
| 260,000 | 32,509 | |
| 259,500 | 12,353 | |
| 259,000 | 16,181 | |
| 258,500 | 6,879 | |
| 173,473 | 1: | 168,573 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (06/01 14:15 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ÀåÁß Ç϶ô¼¼¸¦ À¯ÁöÇÏ´Ù°¡ Áö±ÝÀº Á¶±ÝÀº ³«ÆøÀ» ¸¸È¸ÇÏ°í ÀÖ½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Åµµ¹°·®ÀÌ Áõ°¡ÇÏ¸é¼ ¸Å¹° ¾Ð¹ÚÀÌ Áö¼ÓµÇ°í ÀÖÁö¸¸ ´Ü±âÃß¼¼´Â »óÇâÀ¸·Î À¯ÁöµÇ°í ÀÖ½À´Ï´Ù
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/05/29 | 263,500 | ¡å3,500 | -1.31% | -77,022 | 0 | -147,931 | 31.61% |
| 2020/05/28 | 267,000 | ¡ã6,500 | +2.50% | -90,385 | 0 | +22,972 | 31.62% |
| 2020/05/27 | 260,500 | ¡å9,500 | -3.52% | -275,949 | 0 | -5,524 | 31.69% |
| 2020/05/26 | 270,000 | ¡ã2,000 | +0.75% | -378,721 | 0 | -13,737 | 31.73% |
| 2020/05/25 | 268,000 | ¡ã21,000 | +8.50% | -343,627 | 0 | +5,627 | 31.73% |
| 2020/05/22 | 247,000 | ¡ã9,500 | +4.00% | -148,315 | 0 | +78,120 | 31.64% |
| 2020/05/21 | 237,500 | ¡ã6,000 | +2.59% | -87,947 | 0 | -113,392 | 31.78% |
| 2020/05/20 | 231,500 | ¡ã11,500 | +5.23% | +130,245 | 0 | -11,388 | 31.79% |
| 2020/05/19 | 220,000 | ¡å1,000 | -0.45% | -179,067 | 0 | +105,302 | 31.61% |
| 2020/05/18 | 221,000 | ¡å500 | -0.23% | -45,382 | 0 | -8,291 | 31.61% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 14:42 | 263,000 | ¡å 500 | -0.19% | 263,500 | 266,000 | 259,500 | 937,708 |
| 14:41 | 263,500 | 0 | 0.00% | 263,500 | 266,000 | 259,500 | 935,045 |
| 14:40 | 263,000 | ¡å 500 | -0.19% | 263,500 | 266,000 | 259,500 | 932,383 |
| 14:39 | 263,500 | 0 | 0.00% | 263,500 | 266,000 | 259,500 | 931,435 |
| 14:38 | 262,500 | ¡å 1,000 | -0.38% | 263,500 | 266,000 | 259,500 | 928,374 |
| 14:37 | 263,000 | ¡å 500 | -0.19% | 263,500 | 266,000 | 259,500 | 924,200 |
| 14:36 | 263,000 | ¡å 500 | -0.19% | 263,500 | 266,000 | 259,500 | 922,962 |
| 14:35 | 262,500 | ¡å 1,000 | -0.38% | 263,500 | 266,000 | 259,500 | 921,870 |
| 14:34 | 262,500 | ¡å 1,000 | -0.38% | 263,500 | 266,000 | 259,500 | 921,087 |
| 14:33 | 262,500 | ¡å 1,000 | -0.38% | 263,500 | 266,000 | 259,500 | 919,989 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/05/29 | 263,500 | ¡å3,500 | -1.31% | 263,500 | 267,500 | 257,500 | 1,627,648 |
| 2020/05/28 | 267,000 | ¡ã6,500 | +2.50% | 257,500 | 270,000 | 252,500 | 2,478,349 |
| 2020/05/27 | 260,500 | ¡å9,500 | -3.52% | 262,000 | 267,000 | 257,000 | 1,997,121 |
| 2020/05/26 | 270,000 | ¡ã2,000 | +0.75% | 273,500 | 279,500 | 261,000 | 3,228,663 |
| 2020/05/25 | 268,000 | ¡ã21,000 | +8.50% | 251,000 | 270,000 | 249,000 | 2,622,089 |
| 2020/05/22 | 247,000 | ¡ã9,500 | +4.00% | 237,500 | 248,500 | 235,000 | 1,871,446 |
| 2020/05/21 | 237,500 | ¡ã6,000 | +2.59% | 237,500 | 240,000 | 234,500 | 1,398,367 |
| 2020/05/20 | 231,500 | ¡ã11,500 | +5.23% | 223,500 | 234,500 | 222,000 | 1,753,803 |
| 2020/05/19 | 220,000 | ¡å1,000 | -0.45% | 221,500 | 222,500 | 214,000 | 1,304,162 |
| 2020/05/18 | 221,000 | ¡å500 | -0.23% | 221,500 | 225,500 | 218,500 | 739,300 |
