¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 7,627¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 3,819¾ï
- °á»ê¿ù : 12¿ù
04/25 À帶°¨ 
| ÇöÀç°¡ | 115,500 | °Å·¡·® | 572,914 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 500 | ÀüÀÏ´ëºñ | 20.87% |
| µî¶ô·ü | 0.43% | °Å·¡´ë±Ý | 66,742¹é¸¸ |
| ½Ã°¡ | 115,500 | PBR | 2.75 |
| °í°¡ | 119,000 | PER | 131.70 |
| Àú°¡ | 113,500 | EPS | 877 |
| ÀüÀÏÁ¾°¡ | 115,000 | ½Ã°¡ÃÑ¾× | 88,096¾ï |
| 52ÁÖÃÖ°í | 168,000 | ¿ÜÀκ¸À¯ | 57,575õ |
| 52ÁÖÃÖÀú | 89,300 | ¿ÜÀκñÀ² | 24.52% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 27,435 | 120,000 | |
| 24,061 | 119,500 | |
| 37,166 | 119,000 | |
| 21,918 | 118,500 | |
| 11,099 | 118,000 | |
| 4,936 | 117,500 | |
| 5,432 | 117,000 | |
| 6,696 | 116,500 | |
| 13,748 | 116,000 | |
| 13,367 | 115,500 | |
|
»ó : 149,500
ÇÏ : 80,500
|
115,000 | 4,412 |
| 114,500 | 16,818 | |
| 114,000 | 18,480 | |
| 113,500 | 15,818 | |
| 113,000 | 6,552 | |
| 112,500 | 10,255 | |
| 112,000 | 8,257 | |
| 111,500 | 6,163 | |
| 111,000 | 7,861 | |
| 110,500 | 4,722 | |
| 165,858 | 0: | 99,338 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/25 15:10 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ¼ÒÆø ¿À¸§¼¼·Î ½ÃÀÛÇÑ ÀÌÈÄ ÈÄ¼Ó ¸Å¼ö¼¼°¡ À¯ÀÔÀÌ µÇ¸é¼ »ó½Â¸®µëÀ» Ÿ´Â µí ÇßÁö¸¸ À̽ĸŹ°ÀÌ Èê·¯ ³ª¿À¸é¼ °á±¹ ź·ÂÀÌ µÐÈµÇ¸é¼ ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±â»ó½Â¿¡ ´ëÇÑ À̽ĸŹ°ÀÌ Áõ°¡ÇÏ¸é¼ ´Ù¼Ò ¸Å¹°¾Ð¹ÚÀ» ¹Þ°í ÀÖ´Â È帧ÀÌÁö¸¸ ´Ü±âÃß¼¼°¡ ¿©ÀüÈ÷ ¿ì»óÇâÀ¸·Î ÁøÇàÁßÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2018/04/25 | 115,500 | ¡ã500 | +0.43% | +14,524 | -1,203,756 | -58,345 | 24.52% |
| 2018/04/24 | 115,000 | ¡ã4,000 | +3.60% | +30,025 | -1,310,527 | +36,314 | 24.45% |
| 2018/04/23 | 111,000 | ¡å4,000 | -3.48% | +11,741 | -1,382,434 | -92,864 | 24.58% |
| 2018/04/20 | 115,000 | ¡å1,500 | -1.29% | -60,382 | -1,438,693 | -16,066 | 24.69% |
| 2018/04/19 | 116,500 | ¡å3,000 | -2.51% | -129,464 | -1,658,462 | -107,088 | 24.82% |
| 2018/04/18 | 119,500 | ¡ã1,500 | +1.27% | -40,591 | -1,588,170 | -51,738 | 24.89% |
| 2018/04/17 | 118,000 | ¡ã1,000 | +0.85% | -24,006 | -1,604,880 | -48,239 | 24.90% |
| 2018/04/16 | 117,000 | ¡å3,500 | -2.90% | -173,414 | -1,586,631 | -163,056 | 25.11% |
| 2018/04/13 | 120,500 | ¡ã500 | +0.42% | -62,916 | -1,387,522 | -31,248 | 25.15% |
| 2018/04/12 | 120,000 | ¡å1,500 | -1.23% | -111,151 | -1,361,093 | +11,774 | 25.14% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 115,500 | ¡ã 500 | +0.43% | 115,500 | 119,000 | 113,500 | 572,914 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2018/04/25 | 115,500 | ¡ã500 | +0.43% | 115,500 | 119,000 | 113,500 | 572,914 |
| 2018/04/24 | 115,000 | ¡ã4,000 | +3.60% | 112,000 | 115,500 | 111,000 | 469,003 |
| 2018/04/23 | 111,000 | ¡å4,000 | -3.48% | 114,500 | 114,500 | 111,000 | 665,511 |
| 2018/04/20 | 115,000 | ¡å1,500 | -1.29% | 116,500 | 117,500 | 113,500 | 645,342 |
| 2018/04/19 | 116,500 | ¡å3,000 | -2.51% | 119,000 | 119,000 | 116,000 | 645,738 |
| 2018/04/18 | 119,500 | ¡ã1,500 | +1.27% | 120,000 | 121,500 | 118,500 | 492,580 |
| 2018/04/17 | 118,000 | ¡ã1,000 | +0.85% | 117,500 | 120,000 | 117,500 | 394,927 |
| 2018/04/16 | 117,000 | ¡å3,500 | -2.90% | 120,500 | 120,500 | 116,500 | 803,175 |
| 2018/04/13 | 120,500 | ¡ã500 | +0.42% | 120,500 | 122,000 | 119,500 | 365,128 |
| 2018/04/12 | 120,000 | ¡å1,500 | -1.23% | 122,000 | 122,500 | 120,000 | 364,024 |
