rassi
558,000 ¡ã 10,000 (+1.82%)
04/09 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
īī¿À¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 8,876¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 4,443¾ï
  • °á»ê¿ù : 12¿ù
04/09 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 558,000 °Å·¡·® 762,636
ÀüÀÏ´ëºñ ¡ã 10,000 ÀüÀÏ´ëºñ -16.42%
µî¶ô·ü 1.82% °Å·¡´ë±Ý 423,617¹é¸¸
½Ã°¡ 554,000 PBR 2.75
°í°¡ 561,000 PER 0.00
Àú°¡ 551,000 EPS 0
ÀüÀÏÁ¾°¡ 548,000 ½Ã°¡ÃÑ¾× 495,292¾ï
52ÁÖÃÖ°í 561,000 ¿ÜÀκ¸À¯ 58,478õ
52ÁÖÃÖÀú 157,000 ¿ÜÀκñÀ² 34.12%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
2,163 ¿Ü±¹°è ÇÕ 0
112,556 Ű¿òÁõ±Ç Ű¿òÁõ±Ç 130,974
103,329 »ï¼ºÁõ±Ç ¹Ì·¡¿¡¼Â 86,879
99,848 ¹Ì·¡¿¡¼Â »ï¼ºÁõ±Ç 81,881
72,380 NHÅõÀÚ NHÅõÀÚ 67,500
65,249 ½ÅÇÑÅõÀÚ Çѱ¹Áõ±Ç 64,098
0 0
0 0
0 0
0 0
0 0
0 0
0 0
43,366 560,000
16,409 559,000
4,009 558,000
»ó : 712,000
ÇÏ : 384,000
557,000 13,652
556,000 8,918
555,000 9,245
0 0
0 0
0 0
0 0
0 0
0 0
0 0
63,784 15:30 31,815
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (04/09 15:15 ±âÁØ)

µ¿Á¾¸ñÀº ¿ÀÀü¿¡ ÀåÁß º¸Çձǿ¡¼­ Å« ¿òÁ÷ÀÓÀÌ ¾ø°Ô Ãâ¹ßÇÏ´Â ºÐÀ§±â¿´´Âµ¥, ¿ÀÈĵé¸é¼­ Á¶±Ý¾¿ ¸Å±â°¡ Çü¼ºµÇ°í ÀÖ±¸¿ä, °á±¹ ÁÖ°¡°¡ ¼ÒÆøÀÌÁö¸¸ ¶Ñ·ÇÇÏ°Ô Ç÷¯½º±ÇÀ¸·Î ¿Ã¶ó¼­¸é¼­ ¸¶°¨Çß½À´Ï´Ù. ¶ÇÇÑ ÀϺÀ»óÀ¸·Î ¾çºÀÀÌ ¸¸µé¾îÁö°í ÀÖ½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆìº¸¸é, ÀüÇüÀûÀÎ Á¤¹è¿­¸ð½À, Áï °Å·¡·® ºÙÀ̸鼭 »ó½Â¿¡ ÈûÀ» °­È­Çϸ鼭 ¿À´ÃÀåÀ» ¸¶°¨ÇÏ´Â È帧ÀÔ´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/04/09 558,000 ¡ã10,000 +1.82% +11,604 0 +21,624 34.12%
2021/04/08 548,000 ¡ã6,000 +1.11% +195 0 -18,563 34.14%
2021/04/07 542,000 ¡å2,000 -0.37% +34,725 0 -114,189 34.28%
2021/04/06 544,000 ¡ã42,000 +8.37% +95,251 0 +622,715 33.49%
2021/04/05 502,000 ¡ã1,000 +0.20% +2,273 0 +56,794 33.44%
2021/04/02 501,000 ¡ã2,000 +0.40% +24,111 0 -14,505 33.54%
2021/04/01 499,000 ¡ã1,000 +0.20% +70,607 0 -36,291 33.58%
2021/03/31 498,000 ¡ã4,500 +0.91% -22,539 0 +77,283 33.49%
2021/03/30 493,500 ¡ã6,000 +1.23% +22,365 0 +36,686 33.44%
2021/03/29 487,500 ¡å7,500 -1.52% -53,761 0 -58,271 33.50%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 558,000 ¡ã 10,000 +1.82% 554,000 561,000 551,000 762,636
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/04/09 558,000 ¡ã10,000 +1.82% 554,000 561,000 551,000 762,636
2021/04/08 548,000 ¡ã6,000 +1.11% 539,000 561,000 534,000 900,861
2021/04/07 542,000 ¡å2,000 -0.37% 544,000 544,000 526,000 815,535
2021/04/06 544,000 ¡ã42,000 +8.37% 506,000 545,000 505,000 1,707,497
2021/04/05 502,000 ¡ã1,000 +0.20% 503,000 505,000 500,000 306,238
2021/04/02 501,000 ¡ã2,000 +0.40% 508,000 508,000 499,000 294,279
2021/04/01 499,000 ¡ã1,000 +0.20% 500,000 504,000 492,000 408,676
2021/03/31 498,000 ¡ã4,500 +0.91% 494,000 505,000 491,000 498,194
2021/03/30 493,500 ¡ã6,000 +1.23% 490,000 497,000 489,500 307,103
2021/03/29 487,500 ¡å7,500 -1.52% 496,000 496,500 485,000 341,513
3131.88

¡å11.38
-0.36%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å