¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 8,876¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 4,443¾ï
- °á»ê¿ù : 12¿ù
04/09 À帶°¨ 
| ÇöÀç°¡ | 558,000 | °Å·¡·® | 762,636 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 10,000 | ÀüÀÏ´ëºñ | -16.42% |
| µî¶ô·ü | 1.82% | °Å·¡´ë±Ý | 423,617¹é¸¸ |
| ½Ã°¡ | 554,000 | PBR | 2.75 |
| °í°¡ | 561,000 | PER | 0.00 |
| Àú°¡ | 551,000 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 548,000 | ½Ã°¡ÃÑ¾× | 495,292¾ï |
| 52ÁÖÃÖ°í | 561,000 | ¿ÜÀκ¸À¯ | 58,478õ |
| 52ÁÖÃÖÀú | 157,000 | ¿ÜÀκñÀ² | 34.12% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 2,163 | ¿Ü±¹°è ÇÕ | 0 | |
| 112,556 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 130,974 |
| 103,329 | »ï¼ºÁõ±Ç | ¹Ì·¡¿¡¼Â | 86,879 |
| 99,848 | ¹Ì·¡¿¡¼Â | »ï¼ºÁõ±Ç | 81,881 |
| 72,380 | NHÅõÀÚ | NHÅõÀÚ | 67,500 |
| 65,249 | ½ÅÇÑÅõÀÚ | Çѱ¹Áõ±Ç | 64,098 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 43,366 | 560,000 | |
| 16,409 | 559,000 | |
| 4,009 | 558,000 | |
|
»ó : 712,000
ÇÏ : 384,000
|
557,000 | 13,652 |
| 556,000 | 8,918 | |
| 555,000 | 9,245 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 63,784 | 15:30 | 31,815 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/09 15:15 ±âÁØ)
µ¿Á¾¸ñÀº ¿ÀÀü¿¡ ÀåÁß º¸Çձǿ¡¼ Å« ¿òÁ÷ÀÓÀÌ ¾ø°Ô Ãâ¹ßÇÏ´Â ºÐÀ§±â¿´´Âµ¥, ¿ÀÈĵé¸é¼ Á¶±Ý¾¿ ¸Å±â°¡ Çü¼ºµÇ°í ÀÖ±¸¿ä, °á±¹ ÁÖ°¡°¡ ¼ÒÆøÀÌÁö¸¸ ¶Ñ·ÇÇÏ°Ô Ç÷¯½º±ÇÀ¸·Î ¿Ã¶ó¼¸é¼ ¸¶°¨Çß½À´Ï´Ù. ¶ÇÇÑ ÀϺÀ»óÀ¸·Î ¾çºÀÀÌ ¸¸µé¾îÁö°í ÀÖ½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ÀüÇüÀûÀÎ Á¤¹è¿¸ð½À, Áï °Å·¡·® ºÙÀÌ¸é¼ »ó½Â¿¡ ÈûÀ» °ÈÇÏ¸é¼ ¿À´ÃÀåÀ» ¸¶°¨ÇÏ´Â È帧ÀÔ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/04/09 | 558,000 | ¡ã10,000 | +1.82% | +11,604 | 0 | +21,624 | 34.12% |
| 2021/04/08 | 548,000 | ¡ã6,000 | +1.11% | +195 | 0 | -18,563 | 34.14% |
| 2021/04/07 | 542,000 | ¡å2,000 | -0.37% | +34,725 | 0 | -114,189 | 34.28% |
| 2021/04/06 | 544,000 | ¡ã42,000 | +8.37% | +95,251 | 0 | +622,715 | 33.49% |
| 2021/04/05 | 502,000 | ¡ã1,000 | +0.20% | +2,273 | 0 | +56,794 | 33.44% |
| 2021/04/02 | 501,000 | ¡ã2,000 | +0.40% | +24,111 | 0 | -14,505 | 33.54% |
| 2021/04/01 | 499,000 | ¡ã1,000 | +0.20% | +70,607 | 0 | -36,291 | 33.58% |
| 2021/03/31 | 498,000 | ¡ã4,500 | +0.91% | -22,539 | 0 | +77,283 | 33.49% |
| 2021/03/30 | 493,500 | ¡ã6,000 | +1.23% | +22,365 | 0 | +36,686 | 33.44% |
| 2021/03/29 | 487,500 | ¡å7,500 | -1.52% | -53,761 | 0 | -58,271 | 33.50% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 558,000 | ¡ã 10,000 | +1.82% | 554,000 | 561,000 | 551,000 | 762,636 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/04/09 | 558,000 | ¡ã10,000 | +1.82% | 554,000 | 561,000 | 551,000 | 762,636 |
| 2021/04/08 | 548,000 | ¡ã6,000 | +1.11% | 539,000 | 561,000 | 534,000 | 900,861 |
| 2021/04/07 | 542,000 | ¡å2,000 | -0.37% | 544,000 | 544,000 | 526,000 | 815,535 |
| 2021/04/06 | 544,000 | ¡ã42,000 | +8.37% | 506,000 | 545,000 | 505,000 | 1,707,497 |
| 2021/04/05 | 502,000 | ¡ã1,000 | +0.20% | 503,000 | 505,000 | 500,000 | 306,238 |
| 2021/04/02 | 501,000 | ¡ã2,000 | +0.40% | 508,000 | 508,000 | 499,000 | 294,279 |
| 2021/04/01 | 499,000 | ¡ã1,000 | +0.20% | 500,000 | 504,000 | 492,000 | 408,676 |
| 2021/03/31 | 498,000 | ¡ã4,500 | +0.91% | 494,000 | 505,000 | 491,000 | 498,194 |
| 2021/03/30 | 493,500 | ¡ã6,000 | +1.23% | 490,000 | 497,000 | 489,500 | 307,103 |
| 2021/03/29 | 487,500 | ¡å7,500 | -1.52% | 496,000 | 496,500 | 485,000 | 341,513 |
