¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 7,627¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 3,819¾ï
- °á»ê¿ù : 12¿ù
04/20 À帶°¨ 
| ÇöÀç°¡ | 115,000 | °Å·¡·® | 645,342 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 1,500 | ÀüÀÏ´ëºñ | -0.55% |
| µî¶ô·ü | -1.29% | °Å·¡´ë±Ý | 74,131¹é¸¸ |
| ½Ã°¡ | 116,500 | PBR | 2.75 |
| °í°¡ | 117,500 | PER | 131.13 |
| Àú°¡ | 113,500 | EPS | 877 |
| ÀüÀÏÁ¾°¡ | 116,500 | ½Ã°¡ÃÑ¾× | 87,715¾ï |
| 52ÁÖÃÖ°í | 168,000 | ¿ÜÀκ¸À¯ | 0õ |
| 52ÁÖÃÖÀú | 88,200 | ¿ÜÀκñÀ² | 0.00% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 95,183 | ¿Ü±¹°è ÇÕ | 70,426 | |
| 82,242 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 103,641 |
| 81,564 | Å°¿òÁõ±Ç | ¹Ì·¡¿¡¼Â | 86,991 |
| 70,957 | KBÁõ±Ç | ¸Þ¸±¸°Ä¡ | 70,427 |
| 39,602 | CSÁõ±Ç | Çѱ¹Áõ±Ç | 59,007 |
| 33,562 | »ï¼ºÁõ±Ç | KBÁõ±Ç | 47,476 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 6,812 | 116,000 | |
| 9,392 | 115,500 | |
| 15,275 | 115,000 | |
|
»ó : 151,000
ÇÏ : 82,000
|
114,500 | 18,027 |
| 114,000 | 18,300 | |
| 113,500 | 38,448 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 31,479 | 0: | 74,775 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/20 15:09 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¼ÒÆø °¼¼¸¦ À¯ÁöÇÏ´Ù°¡ ÈļӸű⠺ÎÁø¿¡ µû¸¥ ½Ç¸Á¸Å¹°ÀÌ ÃâȸµÇ¸é¼ ¾à¼¼¸¦ ¸éÄ¡ ¸øÇß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±âÃß¼¼°¡ ÇÏÇ⿪¹è¿Ãß¼¼¸¦ ±×¸®°í ÀÖ´Â °¡¿îµ¥ ÀüüÀûÀÎ ¸Å¹°¾Ð¹Úµµ Áö¼ÓµÇ°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2018/04/19 | 116,500 | ¡å3,000 | -2.51% | -129,464 | -1,658,462 | -107,088 | 24.69% |
| 2018/04/18 | 119,500 | ¡ã1,500 | +1.27% | -40,591 | -1,588,170 | -51,738 | 24.82% |
| 2018/04/17 | 118,000 | ¡ã1,000 | +0.85% | -24,006 | -1,604,880 | -48,239 | 24.89% |
| 2018/04/16 | 117,000 | ¡å3,500 | -2.90% | -173,414 | -1,586,631 | -163,056 | 24.90% |
| 2018/04/13 | 120,500 | ¡ã500 | +0.42% | -62,916 | -1,387,522 | -31,248 | 25.11% |
| 2018/04/12 | 120,000 | ¡å1,500 | -1.23% | -111,151 | -1,361,093 | +11,774 | 25.15% |
| 2018/04/11 | 121,500 | ¡å1,000 | -0.82% | -236 | -1,183,298 | -97,555 | 25.14% |
| 2018/04/10 | 122,500 | ¡ã1,000 | +0.82% | +14,562 | -1,168,937 | -32,842 | 25.28% |
| 2018/04/09 | 121,500 | ¡å1,000 | -0.82% | -60,427 | -860,666 | +2,722 | 25.33% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 115,000 | ¡å 1,500 | -1.29% | 116,500 | 117,500 | 113,500 | 645,342 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2018/04/20 | 115,000 | ¡å1,500 | -1.29% | 116,500 | 117,500 | 113,500 | 645,342 |
| 2018/04/19 | 116,500 | ¡å3,000 | -2.51% | 119,000 | 119,000 | 116,000 | 645,738 |
| 2018/04/18 | 119,500 | ¡ã1,500 | +1.27% | 120,000 | 121,500 | 118,500 | 492,580 |
| 2018/04/17 | 118,000 | ¡ã1,000 | +0.85% | 117,500 | 120,000 | 117,500 | 394,927 |
| 2018/04/16 | 117,000 | ¡å3,500 | -2.90% | 120,500 | 120,500 | 116,500 | 803,175 |
| 2018/04/13 | 120,500 | ¡ã500 | +0.42% | 120,500 | 122,000 | 119,500 | 365,128 |
| 2018/04/12 | 120,000 | ¡å1,500 | -1.23% | 122,000 | 122,500 | 120,000 | 364,024 |
| 2018/04/11 | 121,500 | ¡å1,000 | -0.82% | 124,000 | 125,000 | 121,000 | 373,278 |
| 2018/04/10 | 122,500 | ¡ã1,000 | +0.82% | 121,500 | 123,500 | 121,500 | 320,821 |
| 2018/04/09 | 121,500 | ¡å1,000 | -0.82% | 121,500 | 122,500 | 120,000 | 542,535 |
