¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 8,645¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 4,328¾ï
- °á»ê¿ù : 12¿ù
02/21 À帶°¨ 
| ÇöÀç°¡ | 189,500 | °Å·¡·® | 556,603 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 1,000 | ÀüÀÏ´ëºñ | 1.68% |
| µî¶ô·ü | -0.52% | °Å·¡´ë±Ý | 105,527¹é¸¸ |
| ½Ã°¡ | 188,500 | PBR | 2.75 |
| °í°¡ | 191,500 | PER | 304.17 |
| Àú°¡ | 187,500 | EPS | 623 |
| ÀüÀÏÁ¾°¡ | 190,500 | ½Ã°¡ÃÑ¾× | 163,825¾ï |
| 52ÁÖÃÖ°í | 191,500 | ¿ÜÀκ¸À¯ | 58,752õ |
| 52ÁÖÃÖÀú | 98,100 | ¿ÜÀκñÀ² | 32.04% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 8,200 | ¿Ü±¹°è ÇÕ | 123,679 | |
| 133,145 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 106,939 |
| 60,721 | NHÅõÀÚ | ¸ð°Ç½º | 104,666 |
| 53,430 | Çѱ¹Áõ±Ç | Çѱ¹Áõ±Ç | 42,676 |
| 37,945 | Å°¿òÁõ±Ç | »ï¼ºÁõ±Ç | 42,614 |
| 34,991 | ½ÅÇÑÅõÀÚ | NHÅõÀÚ | 33,404 |
| 7,330 | 194,000 | |
| 2,527 | 193,500 | |
| 3,830 | 193,000 | |
| 9,528 | 192,500 | |
| 23,556 | 192,000 | |
| 14,775 | 191,500 | |
| 6,860 | 191,000 | |
| 15,219 | 190,500 | |
| 13,509 | 190,000 | |
| 24,656 | 189,500 | |
|
»ó : 247,500
ÇÏ : 133,500
|
189,000 | 5,018 |
| 188,500 | 16,095 | |
| 188,000 | 22,281 | |
| 187,500 | 15,504 | |
| 187,000 | 6,648 | |
| 186,500 | 4,076 | |
| 186,000 | 4,197 | |
| 185,500 | 1,149 | |
| 185,000 | 3,839 | |
| 184,500 | 1,511 | |
| 121,790 | 0: | 80,318 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/21 15:14 ±âÁØ)
¿À´Ã º¸Çձǿ¡¼ ¹æÇâÀâ´Â ¸ð½ÀÀ̾ú´Âµ¥¿ä, +¿Í -¸¦ ³Ñ³ªµé¸é¼ Ưº°ÇÑ ¿òÁ÷ÀÓ ¾øÀÌ ÇϷ縦 ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ¹Ù´ÚÀº È®ÀÎÇÑ ¸ð½ÀÀ̾ú´Âµ¥¿ä, Áö±Ý ´Ù½Ã ÈûÀÌ ¾àÇØÁö´Â ¸ð½ÀÀÌ °¨ÁöµÇ°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/02/21 | 189,500 | ¡å1,000 | -0.52% | -80,028 | 0 | +120,417 | 32.04% |
| 2020/02/20 | 190,500 | ¡ã500 | +0.26% | +49,730 | 0 | -14,976 | 32.10% |
| 2020/02/19 | 190,000 | ¡ã8,000 | +4.40% | +23,980 | 0 | +226,339 | 31.83% |
| 2020/02/18 | 182,000 | ¡ã1,500 | +0.83% | -114,842 | 0 | +156,260 | 31.65% |
| 2020/02/17 | 180,500 | ¡ã500 | +0.28% | +5,321 | 0 | -6,939 | 31.66% |
| 2020/02/14 | 180,000 | ¡ã1,000 | +0.56% | +5,002 | 0 | -32,750 | 31.70% |
| 2020/02/13 | 179,000 | ¡ã7,000 | +4.07% | -39,426 | 0 | +484,855 | 31.14% |
| 2020/02/12 | 172,000 | ¡ã2,000 | +1.18% | +57,073 | 0 | +12,444 | 31.11% |
| 2020/02/11 | 170,000 | ¡ã1,000 | +0.59% | +24,188 | 0 | +8,733 | 31.10% |
| 2020/02/10 | 169,000 | ¡ã1,500 | +0.90% | +45,088 | 0 | -20,305 | 31.12% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 189,500 | ¡å 1,000 | -0.52% | 188,500 | 191,500 | 187,500 | 556,603 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/02/21 | 189,500 | ¡å1,000 | -0.52% | 188,500 | 191,500 | 187,500 | 556,603 |
| 2020/02/20 | 190,500 | ¡ã500 | +0.26% | 190,500 | 191,500 | 188,000 | 543,459 |
| 2020/02/19 | 190,000 | ¡ã8,000 | +4.40% | 184,000 | 190,500 | 183,500 | 1,348,901 |
| 2020/02/18 | 182,000 | ¡ã1,500 | +0.83% | 180,500 | 183,500 | 179,000 | 585,230 |
| 2020/02/17 | 180,500 | ¡ã500 | +0.28% | 180,000 | 182,000 | 179,000 | 327,337 |
| 2020/02/14 | 180,000 | ¡ã1,000 | +0.56% | 181,000 | 184,500 | 179,000 | 854,735 |
| 2020/02/13 | 179,000 | ¡ã7,000 | +4.07% | 174,500 | 181,500 | 173,500 | 1,871,941 |
| 2020/02/12 | 172,000 | ¡ã2,000 | +1.18% | 169,500 | 172,000 | 168,000 | 404,347 |
| 2020/02/11 | 170,000 | ¡ã1,000 | +0.59% | 169,000 | 170,000 | 168,000 | 299,486 |
| 2020/02/10 | 169,000 | ¡ã1,500 | +0.90% | 167,500 | 169,500 | 166,000 | 373,768 |
