¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 8,339¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 4,174¾ï
- °á»ê¿ù : 12¿ù
10/19 10:11 
| ÇöÀç°¡ | 101,000 | °Å·¡·® | 91,673 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 500 | ÀüÀÏ´ëºñ | -47.06% |
| µî¶ô·ü | 0.50% | °Å·¡´ë±Ý | 9,788¹é¸¸ |
| ½Ã°¡ | 100,000 | PBR | 2.75 |
| °í°¡ | 101,000 | PER | 63.05 |
| Àú°¡ | 99,100 | EPS | 1,602 |
| ÀüÀÏÁ¾°¡ | 100,500 | ½Ã°¡ÃÑ¾× | 84,220¾ï |
| 52ÁÖÃÖ°í | 166,000 | ¿ÜÀκ¸À¯ | 63,075õ |
| 52ÁÖÃÖÀú | 97,600 | ¿ÜÀκñÀ² | 24.36% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 20,943 | ¿Ü±¹°è ÇÕ | 34,854 | |
| 28,438 | Çѱ¹Áõ±Ç | Çѱ¹Áõ±Ç | 16,157 |
| 8,987 | CSÁõ±Ç | ¸ð°Ç½º | 13,825 |
| 8,810 | Å°¿òÁõ±Ç | CSÁõ±Ç | 11,011 |
| 7,729 | »ï¼ºÁõ±Ç | ¸Þ¸±¸°Ä¡ | 10,019 |
| 6,521 | ¸Þ¸±¸°Ä¡ | Å°¿òÁõ±Ç | 7,909 |
| 200 | 105,500 | |
| 3,175 | 105,000 | |
| 956 | 104,500 | |
| 3,022 | 104,000 | |
| 1,580 | 103,500 | |
| 6,574 | 103,000 | |
| 2,895 | 102,500 | |
| 3,660 | 102,000 | |
| 10,255 | 101,500 | |
| 10,405 | 101,000 | |
|
»ó : 130,500
ÇÏ : 70,500
|
100,500 | 4,347 |
| 100,000 | 4,395 | |
| 99,900 | 277 | |
| 99,800 | 1,938 | |
| 99,700 | 1,145 | |
| 99,600 | 346 | |
| 99,500 | 2,024 | |
| 99,400 | 1,117 | |
| 99,300 | 801 | |
| 99,200 | 1,691 | |
| 42,722 | 1: | 18,081 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (10/19 10:11 ±âÁØ)
µ¿Á¾¸ñÀº ¿À´Ã ¼ÒÆø ¾à¼¼¸¦ º¸À̱⵵ ÇßÁö¸¸ Áö±ÝÀº Ç÷¯½º±Ç¿¡¼ ÁÖ°¡¸¦ À¯ÁöÇÏ°í ÀÖ½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß¸Å±â°¡ À¯ÀԵǰí´Â ÀÖÁö¸¸ ´Ü±âÀûÀÎ ÁÖÃß¼¼¼±ÀÌ Ç϶ôÃß¼¼¸¦ ±×¸®°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2018/10/18 | 100,500 | 0 | 0.00% | +19,305 | -116,942 | -3,854 | 24.33% |
| 2018/10/17 | 100,500 | 0 | 0.00% | +42,238 | -159,148 | -22,580 | 24.35% |
| 2018/10/16 | 100,500 | ¡ã1,200 | +1.21% | -23,331 | -125,068 | -1,019 | 24.33% |
| 2018/10/15 | 99,300 | ¡å1,700 | -1.68% | -33,877 | -193,756 | -5,772 | 24.44% |
| 2018/10/12 | 101,000 | ¡ã2,500 | +2.54% | -899 | -179,948 | +57,153 | 24.22% |
| 2018/10/11 | 98,500 | ¡å5,500 | -5.29% | +27,993 | -173,201 | -43,910 | 24.26% |
| 2018/10/10 | 104,000 | ¡å3,500 | -3.26% | -55,470 | -250,479 | +21,701 | 24.35% |
| 2018/10/08 | 107,500 | ¡å1,500 | -1.38% | +12,371 | -248,543 | -20,623 | 24.44% |
| 2018/10/05 | 109,000 | ¡å3,000 | -2.68% | -46,262 | -339,801 | -32,272 | 24.50% |
| 2018/10/04 | 112,000 | ¡å3,500 | -3.03% | -77,445 | -379,113 | -19,399 | 24.48% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 10:11 | 101,000 | ¡ã 500 | +0.50% | 100,000 | 101,000 | 99,100 | 91,673 |
| 10:09 | 100,500 | 0 | 0.00% | 100,000 | 101,000 | 99,100 | 91,616 |
| 10:08 | 100,500 | 0 | 0.00% | 100,000 | 101,000 | 99,100 | 91,555 |
| 10:07 | 101,000 | ¡ã 500 | +0.50% | 100,000 | 101,000 | 99,100 | 90,371 |
| 10:07 | 100,500 | 0 | 0.00% | 100,000 | 101,000 | 99,100 | 91,472 |
| 10:06 | 100,500 | 0 | 0.00% | 100,000 | 100,500 | 99,100 | 79,779 |
| 10:04 | 100,500 | 0 | 0.00% | 100,000 | 100,500 | 99,100 | 79,650 |
| 10:03 | 100,000 | ¡å 500 | -0.50% | 100,000 | 100,500 | 99,100 | 78,858 |
| 10:03 | 100,500 | 0 | 0.00% | 100,000 | 100,500 | 99,100 | 78,879 |
| 10:01 | 100,000 | ¡å 500 | -0.50% | 100,000 | 100,500 | 99,100 | 78,519 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2018/10/18 | 100,500 | 0 | 0.00% | 100,000 | 101,500 | 99,700 | 169,638 |
| 2018/10/17 | 100,500 | 0 | 0.00% | 103,000 | 103,000 | 100,000 | 300,820 |
| 2018/10/16 | 100,500 | ¡ã1,200 | +1.21% | 99,300 | 101,000 | 99,300 | 182,692 |
| 2018/10/15 | 99,300 | ¡å1,700 | -1.68% | 101,000 | 102,000 | 99,200 | 216,979 |
| 2018/10/12 | 101,000 | ¡ã2,500 | +2.54% | 98,500 | 102,000 | 97,600 | 535,250 |
| 2018/10/11 | 98,500 | ¡å5,500 | -5.29% | 100,000 | 102,000 | 98,500 | 944,465 |
| 2018/10/10 | 104,000 | ¡å3,500 | -3.26% | 106,500 | 108,500 | 104,000 | 507,626 |
| 2018/10/08 | 107,500 | ¡å1,500 | -1.38% | 107,500 | 110,500 | 107,500 | 179,175 |
| 2018/10/05 | 109,000 | ¡å3,000 | -2.68% | 110,500 | 111,500 | 108,500 | 475,080 |
| 2018/10/04 | 112,000 | ¡å3,500 | -3.03% | 114,500 | 115,500 | 111,000 | 601,288 |
