¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 8,825¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 4,417¾ï
- °á»ê¿ù : 12¿ù
10/23 À帶°¨ 
| ÇöÀç°¡ | 340,000 | °Å·¡·® | 610,918 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 9,000 | ÀüÀÏ´ëºñ | 62.31% |
| µî¶ô·ü | -2.58% | °Å·¡´ë±Ý | 208,910¹é¸¸ |
| ½Ã°¡ | 348,500 | PBR | 2.75 |
| °í°¡ | 350,000 | PER | 0.00 |
| Àú°¡ | 340,000 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 349,000 | ½Ã°¡ÃÑ¾× | 300,043¾ï |
| 52ÁÖÃÖ°í | 420,500 | ¿ÜÀκ¸À¯ | 60,165õ |
| 52ÁÖÃÖÀú | 127,500 | ¿ÜÀκñÀ² | 31.82% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 3,941 | 345,000 | |
| 1,622 | 344,500 | |
| 1,842 | 344,000 | |
| 2,470 | 343,500 | |
| 2,680 | 343,000 | |
| 4,144 | 342,500 | |
| 4,777 | 342,000 | |
| 2,595 | 341,500 | |
| 4,359 | 341,000 | |
| 4,177 | 340,500 | |
|
»ó : 453,500
ÇÏ : 244,500
|
340,000 | 3,995 |
| 339,500 | 12,902 | |
| 339,000 | 17,210 | |
| 338,500 | 6,015 | |
| 338,000 | 10,376 | |
| 337,500 | 2,024 | |
| 337,000 | 3,307 | |
| 336,500 | 1,096 | |
| 336,000 | 4,461 | |
| 335,500 | 867 | |
| 32,607 | 0: | 62,253 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (10/23 15:12 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ±Þ¸Å¹°ÀÌ ÃâȸµÇ¸é¼ Ç϶ô¼¼·Î ¹ÝÀüÇߴµ¥ °á±¹ Àå Áß °íÁ¡´ëºñ ³«ÆøÀÌ Á¶±Ý¾¿ È®´ëµÇ¸é¼ ¸¶°¨µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¾à°£ÀÇ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â È帧ÀÌÁö¸¸ ´Ü±âÀûÀÎ Ãß¼¼´Â ÇÏÇâÀ¸·Î ±â¿ï¾îÁ® ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/10/23 | 340,000 | ¡å9,000 | -2.58% | -113,684 | 0 | -83,641 | 31.82% |
| 2020/10/22 | 349,000 | ¡å4,500 | -1.27% | -39,554 | 0 | -8,514 | 31.87% |
| 2020/10/21 | 353,500 | ¡ã1,000 | +0.28% | +5,633 | 0 | -98,268 | 31.99% |
| 2020/10/20 | 352,500 | ¡å500 | -0.14% | -72,730 | 0 | +6,429 | 31.99% |
| 2020/10/19 | 353,000 | ¡å4,500 | -1.26% | -41,831 | 0 | -14,335 | 31.97% |
| 2020/10/16 | 357,500 | ¡å4,500 | -1.24% | -12,116 | 0 | -39,935 | 32.03% |
| 2020/10/15 | 362,000 | ¡å6,500 | -1.76% | -62,828 | 0 | +9,412 | 32.02% |
| 2020/10/14 | 368,500 | ¡å3,500 | -0.94% | -39,939 | 0 | +24,220 | 32.00% |
| 2020/10/13 | 372,000 | ¡ã500 | +0.13% | -22,669 | 0 | +16,515 | 31.99% |
| 2020/10/12 | 371,500 | ¡å7,500 | -1.98% | -98,590 | 0 | -4,677 | 32.00% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 340,000 | ¡å 9,000 | -2.58% | 348,500 | 350,000 | 340,000 | 610,918 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/10/23 | 340,000 | ¡å9,000 | -2.58% | 348,500 | 350,000 | 340,000 | 610,918 |
| 2020/10/22 | 349,000 | ¡å4,500 | -1.27% | 351,500 | 352,000 | 345,500 | 372,749 |
| 2020/10/21 | 353,500 | ¡ã1,000 | +0.28% | 351,000 | 361,000 | 351,000 | 508,724 |
| 2020/10/20 | 352,500 | ¡å500 | -0.14% | 348,000 | 353,000 | 340,000 | 751,974 |
| 2020/10/19 | 353,000 | ¡å4,500 | -1.26% | 358,000 | 362,500 | 352,000 | 358,698 |
| 2020/10/16 | 357,500 | ¡å4,500 | -1.24% | 361,000 | 362,000 | 355,000 | 395,548 |
| 2020/10/15 | 362,000 | ¡å6,500 | -1.76% | 368,000 | 368,500 | 360,000 | 417,807 |
| 2020/10/14 | 368,500 | ¡å3,500 | -0.94% | 370,000 | 375,000 | 366,000 | 308,457 |
| 2020/10/13 | 372,000 | ¡ã500 | +0.13% | 374,000 | 377,000 | 371,500 | 299,661 |
| 2020/10/12 | 371,500 | ¡å7,500 | -1.98% | 383,000 | 383,000 | 371,000 | 467,606 |
