¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 7,629¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 3,819¾ï
- °á»ê¿ù : 12¿ù
07/23 12:43 
| ÇöÀç°¡ | 114,000 | °Å·¡·® | 126,164 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 1,000 | ÀüÀÏ´ëºñ | -31.79% |
| µî¶ô·ü | -0.87% | °Å·¡´ë±Ý | 16,292¹é¸¸ |
| ½Ã°¡ | 115,000 | PBR | 2.75 |
| °í°¡ | 115,500 | PER | 71.16 |
| Àú°¡ | 113,500 | EPS | 1,602 |
| ÀüÀÏÁ¾°¡ | 115,000 | ½Ã°¡ÃÑ¾× | 86,966¾ï |
| 52ÁÖÃÖ°í | 168,000 | ¿ÜÀκ¸À¯ | 57,383õ |
| 52ÁÖÃÖÀú | 103,000 | ¿ÜÀκñÀ² | 24.78% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 10,896 | ¿Ü±¹°è ÇÕ | 42,139 | |
| 32,591 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 18,446 |
| 16,775 | Å°¿òÁõ±Ç | ¹Ì·¡¿¡¼Â | 18,276 |
| 14,777 | ´ë½ÅÁõ±Ç | CSÁõ±Ç | 16,743 |
| 8,700 | Çѱ¹Áõ±Ç | ¸Þ¸±¸°Ä¡ | 13,548 |
| 8,320 | KBÁõ±Ç | Çѱ¹Áõ±Ç | 11,834 |
| 10,755 | 119,500 | |
| 9,901 | 119,000 | |
| 12,467 | 118,500 | |
| 18,860 | 118,000 | |
| 16,314 | 117,500 | |
| 11,166 | 117,000 | |
| 10,996 | 116,500 | |
| 10,461 | 116,000 | |
| 12,896 | 115,500 | |
| 6,419 | 115,000 | |
|
»ó : 149,500
ÇÏ : 80,500
|
114,500 | 9,249 |
| 114,000 | 9,469 | |
| 113,500 | 10,389 | |
| 113,000 | 16,865 | |
| 112,500 | 11,153 | |
| 112,000 | 19,792 | |
| 111,500 | 2,465 | |
| 111,000 | 2,438 | |
| 110,500 | 2,511 | |
| 110,000 | 5,046 | |
| 120,235 | 1: | 89,377 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (07/23 12:09 ±âÁØ)
¿À´Ã º¸Çձǿ¡¼ ¹æÇâÀâ¾Ò´Âµ¥¿ä, +¿Í -¸¦ ³Ñ³ªµé¸é¼ Ưº°ÇÑ ¿òÁ÷ÀÓ ¾ø½À´Ï´Ù. ºÐºÀ Ç϶ô¿¡ ´ëÇÑ ¹Ý¹ß¸Å¼ö°¡ À¯ÀԵǰí ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù¸¸ ºÐºÀ»ó ÀüüÀûÀÎ ±â¿ï±â´Â ¾Æ·§ÂÊÀ¸·Î ¹æÇâÀ» Àâ¾Ò½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2018/07/20 | 115,000 | ¡ã1,000 | +0.88% | +36,800 | +666,878 | +6,457 | 24.75% |
| 2018/07/19 | 114,000 | ¡ã1,000 | +0.88% | +46,781 | +642,949 | +29,197 | 24.71% |
| 2018/07/18 | 113,000 | ¡å1,000 | -0.88% | -15,125 | +600,280 | +13,660 | 24.69% |
| 2018/07/17 | 114,000 | ¡å2,500 | -2.15% | -14,384 | +587,212 | +15,561 | 24.70% |
| 2018/07/16 | 116,500 | ¡å1,500 | -1.27% | -33,186 | +590,982 | +22,353 | 24.60% |
| 2018/07/13 | 118,000 | ¡ã500 | +0.43% | -6,532 | +631,340 | +32,115 | 24.49% |
| 2018/07/12 | 117,500 | ¡ã1,000 | +0.86% | +66,627 | +627,409 | -25,038 | 24.51% |
| 2018/07/11 | 116,500 | ¡å500 | -0.43% | +4,623 | +552,408 | -21,174 | 24.53% |
| 2018/07/10 | 117,000 | ¡å500 | -0.43% | +38,397 | +572,285 | -26,867 | 24.56% |
| 2018/07/09 | 117,500 | ¡ã3,000 | +2.62% | +30,234 | +538,388 | +89,783 | 24.39% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 12:43 | 114,000 | ¡å 1,000 | -0.87% | 115,000 | 115,500 | 113,500 | 126,164 |
| 12:41 | 113,500 | ¡å 1,500 | -1.30% | 115,000 | 115,500 | 113,500 | 125,990 |
| 12:41 | 113,500 | ¡å 1,500 | -1.30% | 115,000 | 115,500 | 113,500 | 126,066 |
| 12:40 | 114,000 | ¡å 1,000 | -0.87% | 115,000 | 115,500 | 113,500 | 125,414 |
| 12:39 | 114,000 | ¡å 1,000 | -0.87% | 115,000 | 115,500 | 113,500 | 125,268 |
| 12:38 | 113,500 | ¡å 1,500 | -1.30% | 115,000 | 115,500 | 113,500 | 125,142 |
| 12:37 | 114,000 | ¡å 1,000 | -0.87% | 115,000 | 115,500 | 113,500 | 125,043 |
| 12:35 | 114,000 | ¡å 1,000 | -0.87% | 115,000 | 115,500 | 113,500 | 124,594 |
| 12:35 | 114,000 | ¡å 1,000 | -0.87% | 115,000 | 115,500 | 113,500 | 124,766 |
| 12:33 | 114,000 | ¡å 1,000 | -0.87% | 115,000 | 115,500 | 113,500 | 124,468 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2018/07/20 | 115,000 | ¡ã1,000 | +0.88% | 114,000 | 115,500 | 113,000 | 183,959 |
| 2018/07/19 | 114,000 | ¡ã1,000 | +0.88% | 113,000 | 115,500 | 112,500 | 264,017 |
| 2018/07/18 | 113,000 | ¡å1,000 | -0.88% | 115,000 | 116,500 | 112,000 | 347,454 |
| 2018/07/17 | 114,000 | ¡å2,500 | -2.15% | 116,000 | 116,500 | 113,500 | 368,162 |
| 2018/07/16 | 116,500 | ¡å1,500 | -1.27% | 118,000 | 118,500 | 115,500 | 234,583 |
| 2018/07/13 | 118,000 | ¡ã500 | +0.43% | 118,000 | 119,000 | 116,500 | 298,311 |
| 2018/07/12 | 117,500 | ¡ã1,000 | +0.86% | 117,000 | 118,000 | 115,500 | 437,264 |
| 2018/07/11 | 116,500 | ¡å500 | -0.43% | 116,000 | 117,000 | 115,000 | 247,997 |
| 2018/07/10 | 117,000 | ¡å500 | -0.43% | 117,500 | 118,000 | 116,000 | 220,993 |
| 2018/07/09 | 117,500 | ¡ã3,000 | +2.62% | 114,500 | 117,500 | 114,500 | 389,641 |
