¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 5,564¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 2,820¾ï
- °á»ê¿ù : 12¿ù
07/15 À帶°¨ 
| ÇöÀç°¡ | 4,935 | °Å·¡·® | 1,132,590 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 5 | ÀüÀÏ´ëºñ | -66.18% |
| µî¶ô·ü | 0.10% | °Å·¡´ë±Ý | 5,593¹é¸¸ |
| ½Ã°¡ | 4,990 | PBR | 0.29 |
| °í°¡ | 5,020 | PER | 126.54 |
| Àú°¡ | 4,895 | EPS | 39 |
| ÀüÀÏÁ¾°¡ | 4,930 | ½Ã°¡ÃÑ¾× | 2,746¾ï |
| 52ÁÖÃÖ°í | 9,200 | ¿ÜÀκ¸À¯ | 52,742õ |
| 52ÁÖÃÖÀú | 2,170 | ¿ÜÀκñÀ² | 5.21% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 92,876 | |
| 259,301 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 217,382 |
| 145,159 | NHÅõÀÚ | NHÅõÀÚ | 120,783 |
| 144,273 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 104,559 |
| 91,241 | Çѱ¹Áõ±Ç | »ï¼ºÁõ±Ç | 100,976 |
| 82,944 | »ï¼ºÁõ±Ç | CSÁõ±Ç | 92,877 |
| 3,235 | 4,985 | |
| 3,863 | 4,980 | |
| 2,506 | 4,975 | |
| 4,562 | 4,970 | |
| 6,033 | 4,965 | |
| 1,449 | 4,960 | |
| 3,251 | 4,955 | |
| 8,332 | 4,950 | |
| 1,153 | 4,945 | |
| 2,663 | 4,940 | |
|
»ó : 6,400
ÇÏ : 3,455
|
4,935 | 4,830 |
| 4,930 | 1,004 | |
| 4,925 | 3,332 | |
| 4,920 | 6,466 | |
| 4,915 | 545 | |
| 4,910 | 2,374 | |
| 4,905 | 7,677 | |
| 4,900 | 15,554 | |
| 4,895 | 5,868 | |
| 4,890 | 6,529 | |
| 37,047 | 15:30 | 54,179 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (07/15 15:11 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ¼ÒÆøÀÇ ¿À¸§¼¼·Î ½ÃÀÛÇߴµ¥ ¹«³ÇÑ È帧ÀÌ À̾îÁö¸é¼ °á±¹ ¼ÒÆø Ãß°¡ »ó½ÂÇÏ¸é¼ ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¾à°£ÀÇ ¸Å¹° ¾Ð¹ÚÀÌ ÀÖÁö¸¸ ´Ü±â »ó½ÂÃß¼¼ÀÇ ÁöÁö·ÂÀ» È®ÀÎÇÏ¸é¼ ¹«³ÇÑ »ó½Â¸®µëÀÌ Àü°³µÇ°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/07/15 | 4,935 | ¡ã5 | +0.10% | +11,628 | 0 | +72,664 | 5.21% |
| 2020/07/14 | 4,930 | ¡ã45 | +0.92% | -2,397 | 0 | -116,459 | 5.41% |
| 2020/07/13 | 4,885 | ¡ã65 | +1.35% | +13,276 | 0 | +164,080 | 5.10% |
| 2020/07/10 | 4,820 | ¡å75 | -1.53% | -34,286 | 0 | +6,318 | 5.09% |
| 2020/07/09 | 4,895 | ¡å15 | -0.31% | -13,986 | 0 | +27,601 | 5.04% |
| 2020/07/08 | 4,910 | ¡å45 | -0.91% | -8,720 | 0 | +21,933 | 5.00% |
| 2020/07/07 | 4,955 | ¡å20 | -0.40% | -29,777 | 0 | -20,822 | 5.04% |
| 2020/07/06 | 4,975 | ¡å45 | -0.90% | +3,803 | 0 | +11,426 | 5.02% |
| 2020/07/03 | 5,020 | ¡ã45 | +0.90% | +6,357 | 0 | -136,145 | 5.26% |
| 2020/07/02 | 4,975 | ¡ã40 | +0.81% | +15,550 | 0 | +109,572 | 5.06% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 4,935 | ¡ã 5 | +0.10% | 4,990 | 5,020 | 4,895 | 1,132,590 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/07/15 | 4,935 | ¡ã5 | +0.10% | 4,990 | 5,020 | 4,895 | 1,132,590 |
| 2020/07/14 | 4,930 | ¡ã45 | +0.92% | 4,890 | 5,100 | 4,865 | 3,304,327 |
| 2020/07/13 | 4,885 | ¡ã65 | +1.35% | 4,835 | 4,885 | 4,760 | 1,059,490 |
| 2020/07/10 | 4,820 | ¡å75 | -1.53% | 4,905 | 4,940 | 4,785 | 1,192,104 |
| 2020/07/09 | 4,895 | ¡å15 | -0.31% | 4,935 | 4,960 | 4,885 | 862,508 |
| 2020/07/08 | 4,910 | ¡å45 | -0.91% | 4,955 | 4,955 | 4,860 | 1,337,960 |
| 2020/07/07 | 4,955 | ¡å20 | -0.40% | 5,010 | 5,030 | 4,930 | 1,352,325 |
| 2020/07/06 | 4,975 | ¡å45 | -0.90% | 5,020 | 5,020 | 4,950 | 1,048,160 |
| 2020/07/03 | 5,020 | ¡ã45 | +0.90% | 5,080 | 5,130 | 4,975 | 1,743,857 |
| 2020/07/02 | 4,975 | ¡ã40 | +0.81% | 4,945 | 5,030 | 4,920 | 1,265,136 |
