¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 5,564¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 2,820¾ï
- °á»ê¿ù : 12¿ù
01/21 À帶°¨ 
| ÇöÀç°¡ | 4,710 | °Å·¡·® | 1,816,088 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 75 | ÀüÀÏ´ëºñ | -13.35% |
| µî¶ô·ü | -1.57% | °Å·¡´ë±Ý | 8,640¹é¸¸ |
| ½Ã°¡ | 4,800 | PBR | 0.29 |
| °í°¡ | 4,860 | PER | 120.77 |
| Àú°¡ | 4,680 | EPS | 39 |
| ÀüÀÏÁ¾°¡ | 4,785 | ½Ã°¡ÃÑ¾× | 2,621¾ï |
| 52ÁÖÃÖ°í | 9,200 | ¿ÜÀκ¸À¯ | 53,231õ |
| 52ÁÖÃÖÀú | 2,170 | ¿ÜÀκñÀ² | 4.33% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 10,870 | |
| 478,940 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 514,364 |
| 226,475 | ½ÅÇÑÅõÀÚ | ¹Ì·¡¿¡¼Â | 322,009 |
| 221,428 | ¹Ì·¡¿¡¼Â | Çѱ¹Áõ±Ç | 167,479 |
| 158,316 | »ï¼ºÁõ±Ç | »ï¼ºÁõ±Ç | 166,202 |
| 145,694 | KBÁõ±Ç | ½ÅÇÑÅõÀÚ | 125,305 |
| 1,688 | 4,760 | |
| 1,809 | 4,755 | |
| 1,623 | 4,750 | |
| 1,645 | 4,745 | |
| 578 | 4,740 | |
| 983 | 4,735 | |
| 776 | 4,730 | |
| 2,673 | 4,725 | |
| 618 | 4,720 | |
| 736 | 4,715 | |
|
»ó : 6,220
ÇÏ : 3,350
|
4,710 | 2,755 |
| 4,705 | 9,364 | |
| 4,700 | 9,578 | |
| 4,695 | 3,742 | |
| 4,690 | 2,081 | |
| 4,685 | 6,135 | |
| 4,680 | 13,945 | |
| 4,675 | 9,384 | |
| 4,670 | 8,757 | |
| 4,665 | 2,295 | |
| 13,129 | 15:30 | 68,036 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/21 15:14 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¼ÒÆøÀÇ µî¶ôÀ» ¹Ýº¹ÇÏ°í ÀÖ´Â È帧Àä. ÀåÁß Ç÷¯½º±Ç¿¡ ÀÖ´Ù°¡ °á±¹ ¸¶À̳ʽº±ÇÀ¸·Î ÀåÀ» ¸¶°¨Çß½À´Ï´Ù.ºÐºÀÃß¼¼ÀÇ È帧À» º¸¸é ¾à°£ÀÇ ÂªÀº ¹Ý¹ß¸Å±â°¡ À¯ÀÔÀÌ µÇ°í Àִµ¥¿ä. Àü¹ÝÀûÀ¸·Î ´Ü±â ÁÖÃß¼¼¼±ÀÇ ÁöÁö·ÂÀº ¾ÆÁ÷±îÁö »ì¾Æ ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/21 | 4,710 | ¡å75 | -1.57% | -39,999 | 0 | -161,624 | 4.33% |
| 2021/01/20 | 4,785 | ¡ã185 | +4.02% | +47,576 | 0 | +82,075 | 4.18% |
| 2021/01/19 | 4,600 | ¡ã15 | +0.33% | +32,234 | 0 | +301,445 | 3.63% |
| 2021/01/18 | 4,585 | ¡å5 | -0.11% | +13,140 | 0 | -169,269 | 3.93% |
| 2021/01/15 | 4,590 | ¡å100 | -2.13% | -44,416 | 0 | -180,252 | 4.25% |
| 2021/01/14 | 4,690 | ¡ã55 | +1.19% | -16,465 | 0 | +194,378 | 3.90% |
| 2021/01/13 | 4,635 | ¡å5 | -0.11% | -24,999 | 0 | +154,797 | 3.59% |
| 2021/01/12 | 4,640 | ¡å55 | -1.17% | -19,727 | 0 | -213,383 | 3.97% |
| 2021/01/11 | 4,695 | ¡å1,115 | -19.19% | -294,100 | 0 | +233,787 | 3.55% |
| 2021/01/08 | 5,810 | ¡ã100 | +1.75% | +222,295 | 0 | +67,229 | 3.43% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 4,710 | ¡å 75 | -1.57% | 4,800 | 4,860 | 4,680 | 1,816,088 |
| 15:19 | 4,720 | ¡å 65 | -1.36% | 4,800 | 4,860 | 4,680 | 1,788,571 |
| 15:18 | 4,715 | ¡å 70 | -1.46% | 4,800 | 4,860 | 4,680 | 1,777,925 |
| 15:18 | 4,720 | ¡å 65 | -1.36% | 4,800 | 4,860 | 4,680 | 1,781,995 |
| 15:17 | 4,715 | ¡å 70 | -1.46% | 4,800 | 4,860 | 4,680 | 1,772,951 |
| 15:16 | 4,720 | ¡å 65 | -1.36% | 4,800 | 4,860 | 4,680 | 1,770,546 |
| 15:15 | 4,725 | ¡å 60 | -1.25% | 4,800 | 4,860 | 4,680 | 1,758,652 |
| 15:13 | 4,730 | ¡å 55 | -1.15% | 4,800 | 4,860 | 4,680 | 1,750,322 |
| 15:13 | 4,730 | ¡å 55 | -1.15% | 4,800 | 4,860 | 4,680 | 1,757,834 |
| 15:11 | 4,725 | ¡å 60 | -1.25% | 4,800 | 4,860 | 4,680 | 1,744,013 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/21 | 4,710 | ¡å75 | -1.57% | 4,800 | 4,860 | 4,680 | 1,816,088 |
| 2021/01/20 | 4,785 | ¡ã185 | +4.02% | 4,630 | 4,785 | 4,595 | 1,985,099 |
| 2021/01/19 | 4,600 | ¡ã15 | +0.33% | 4,615 | 4,645 | 4,550 | 1,437,023 |
| 2021/01/18 | 4,585 | ¡å5 | -0.11% | 4,560 | 4,820 | 4,560 | 3,048,485 |
| 2021/01/15 | 4,590 | ¡å100 | -2.13% | 4,685 | 4,910 | 4,580 | 4,584,100 |
| 2021/01/14 | 4,690 | ¡ã55 | +1.19% | 4,650 | 4,730 | 4,625 | 2,988,646 |
| 2021/01/13 | 4,635 | ¡å5 | -0.11% | 4,565 | 4,750 | 4,565 | 3,685,768 |
| 2021/01/12 | 4,640 | ¡å55 | -1.17% | 4,660 | 5,120 | 4,530 | 19,985,847 |
| 2021/01/11 | 4,695 | ¡å1,115 | -19.19% | 5,680 | 5,690 | 4,660 | 14,200,114 |
| 2021/01/08 | 5,810 | ¡ã100 | +1.75% | 5,910 | 6,860 | 5,600 | 97,870,808 |
