¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 5,793¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 2,934¾ï
- °á»ê¿ù : 12¿ù
07/19 À帶°¨ 
| ÇöÀç°¡ | 5,400 | °Å·¡·® | 640,144 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 60 | ÀüÀÏ´ëºñ | 57.68% |
| µî¶ô·ü | 1.12% | °Å·¡´ë±Ý | 3,483¹é¸¸ |
| ½Ã°¡ | 5,350 | PBR | 0.29 |
| °í°¡ | 5,560 | PER | 8.71 |
| Àú°¡ | 5,350 | EPS | 620 |
| ÀüÀÏÁ¾°¡ | 5,340 | ½Ã°¡ÃÑ¾× | 3,128¾ï |
| 52ÁÖÃÖ°í | 8,460 | ¿ÜÀκ¸À¯ | 51,655õ |
| 52ÁÖÃÖÀú | 5,310 | ¿ÜÀκñÀ² | 10.83% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 62,856 | ¿Ü±¹°è ÇÕ | 87,362 | |
| 226,560 | NHÅõÀÚ | Å°¿òÁõ±Ç | 99,127 |
| 76,717 | Å°¿òÁõ±Ç | Çѱ¹Áõ±Ç | 94,469 |
| 61,399 | Çѱ¹Áõ±Ç | ÇÏÀÌÁõ±Ç | 53,891 |
| 51,318 | CSÁõ±Ç | CSÁõ±Ç | 51,244 |
| 41,856 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 46,921 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 250 | 5,430 | |
| 678 | 5,420 | |
| 710 | 5,410 | |
|
»ó : 6,940
ÇÏ : 3,740
|
5,400 | 6,304 |
| 5,390 | 1,165 | |
| 5,380 | 1,205 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 1,638 | 15:30 | 8,674 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (07/19 15:15 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ¼ÒÆø ¿À¸§¼¼·Î ½ÃÀÛÇÑ ÀÌÈÄ ÈÄ¼Ó ¸Å¼ö¼¼°¡ À¯ÀÔÀÌ µÇ¸é¼ »ó½Â¸®µëÀ» Ÿ´Â µí ÇßÁö¸¸ À̽ĸŹ°ÀÌ Èê·¯ ³ª¿À¸é¼ °á±¹ ź·ÂÀÌ µÐÈµÇ¸é¼ ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Åµµ¹°·®ÀÌ Áõ°¡ÇÏ¸é¼ ÁöÁö·ÂÀÌ ¾àȵǰí ÀÖ´Â È帧ÀÌÁö¸¸ ´Ü±âÀûÀÎ Ãß¼¼´Â ³ª»ÚÁö ¾Ê½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/07/15 | 5,500 | ¡å130 | -2.31% | 0 | +35,941 | 0 | 10.50% |
| 2019/07/12 | 5,630 | ¡å20 | -0.35% | 0 | +35,941 | 0 | 10.67% |
| 2019/07/11 | 5,650 | ¡ã90 | +1.62% | 0 | -7,817 | 0 | 10.37% |
| 2019/07/10 | 5,560 | ¡ã20 | +0.36% | 0 | -260,634 | 0 | 10.08% |
| 2019/07/09 | 5,540 | ¡å120 | -2.12% | 0 | -314,888 | 0 | 9.91% |
| 2019/07/08 | 5,660 | ¡å260 | -4.39% | 0 | -320,171 | 0 | 9.81% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 5,400 | ¡ã 60 | +1.12% | 5,350 | 5,560 | 5,350 | 640,144 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/07/19 | 5,400 | ¡ã60 | +1.12% | 5,350 | 5,560 | 5,350 | 640,144 |
| 2019/07/18 | 5,340 | ¡å90 | -1.66% | 5,400 | 5,410 | 5,310 | 402,388 |
| 2019/07/17 | 5,430 | ¡å90 | -1.63% | 5,450 | 5,500 | 5,320 | 569,402 |
| 2019/07/16 | 5,520 | ¡ã20 | +0.36% | 5,490 | 5,540 | 5,410 | 351,007 |
| 2019/07/15 | 5,500 | ¡å130 | -2.31% | 5,630 | 5,650 | 5,450 | 314,929 |
| 2019/07/12 | 5,630 | ¡å20 | -0.35% | 5,670 | 5,680 | 5,580 | 357,264 |
| 2019/07/11 | 5,650 | ¡ã90 | +1.62% | 5,580 | 5,660 | 5,580 | 406,503 |
| 2019/07/10 | 5,560 | ¡ã20 | +0.36% | 5,520 | 5,680 | 5,520 | 597,868 |
| 2019/07/09 | 5,540 | ¡å120 | -2.12% | 5,690 | 5,800 | 5,520 | 594,945 |
| 2019/07/08 | 5,660 | ¡å260 | -4.39% | 5,910 | 5,920 | 5,600 | 820,615 |
