¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 20,708¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 10,354¾ï
- °á»ê¿ù : 12¿ù
05/22 À帶°¨ 
| ÇöÀç°¡ | 1,185 | °Å·¡·® | 1,067,779 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 10 | ÀüÀÏ´ëºñ | -38.77% |
| µî¶ô·ü | -0.84% | °Å·¡´ë±Ý | 1,262¹é¸¸ |
| ½Ã°¡ | 1,205 | PBR | 1.14 |
| °í°¡ | 1,210 | PER | 3.58 |
| Àú°¡ | 1,155 | EPS | 331 |
| ÀüÀÏÁ¾°¡ | 1,195 | ½Ã°¡ÃÑ¾× | 2,454¾ï |
| 52ÁÖÃÖ°í | 1,515 | ¿ÜÀκ¸À¯ | 185,208õ |
| 52ÁÖÃÖÀú | 636 | ¿ÜÀκñÀ² | 10.56% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 34,926 | 1,230 | |
| 32,864 | 1,225 | |
| 57,446 | 1,220 | |
| 36,798 | 1,215 | |
| 70,498 | 1,210 | |
| 70,731 | 1,205 | |
| 51,601 | 1,200 | |
| 63,052 | 1,195 | |
| 23,092 | 1,190 | |
| 1,668 | 1,185 | |
|
»ó : 1,550
ÇÏ : 840
|
1,180 | 13,309 |
| 1,175 | 24,747 | |
| 1,170 | 15,155 | |
| 1,165 | 15,041 | |
| 1,160 | 7,677 | |
| 1,155 | 12,177 | |
| 1,150 | 31,655 | |
| 1,145 | 15,592 | |
| 1,140 | 7,717 | |
| 1,135 | 1,180 | |
| 442,676 | 15:30 | 144,250 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (05/22 15:15 ±âÁØ)
º» Á¾¸ñÀº ¿ÀÀü ÇѶ§ Ç϶ô½Ã¼¼°¡ ¸¸µé¾îÁö´Â ±â¹Ì°¡ ÀÖ¾ú´Âµ¥¿ä. ¿ÀÈĵé¸é¼ ³«ÆøÀ» ÁÙÀÌ¸é¼ °á±¹ ¾àº¸ÇÕ±Ç ¼öÁØ¿¡¼ ¿À´Ã ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ºÐºÀÃÆ®»ó ´Ü±â ³«Æø¿¡ ´ëÇÑ ¹Ý¹ß ¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â ¸ð½ÀÀ̱ä ÇÏÁö¸¸ ÀúÇ׸Ź°´ë°¡ À§¿¡ ÀÖ¾î ´Ü±â Ãß¼¼°¡ ±×¸® ÁÁÁø ¾Ê½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/05/22 | 1,185 | ¡å10 | -0.84% | -14 | 0 | -151,092 | 10.56% |
| 2020/05/21 | 1,195 | 0 | 0.00% | -36 | 0 | -344,552 | 10.73% |
| 2020/05/20 | 1,195 | ¡ã25 | +2.14% | +287,645 | 0 | +18,228 | 10.68% |
| 2020/05/19 | 1,170 | ¡ã10 | +0.86% | +263,809 | 0 | -131,498 | 10.74% |
| 2020/05/18 | 1,160 | ¡ã35 | +3.11% | +371,304 | 0 | +112,210 | 10.69% |
| 2020/05/15 | 1,125 | ¡ã15 | +1.35% | +30,010 | 0 | +113,131 | 10.60% |
| 2020/05/14 | 1,110 | ¡å5 | -0.45% | 0 | 0 | -35,640 | 10.62% |
| 2020/05/13 | 1,115 | ¡å5 | -0.45% | -1 | 0 | -208,439 | 10.72% |
| 2020/05/12 | 1,120 | 0 | 0.00% | -134 | 0 | -145,605 | 10.79% |
| 2020/05/11 | 1,120 | ¡ã5 | +0.45% | -127 | 0 | +104,269 | 10.74% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 1,185 | ¡å 10 | -0.84% | 1,205 | 1,210 | 1,155 | 1,067,779 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/05/22 | 1,185 | ¡å10 | -0.84% | 1,205 | 1,210 | 1,155 | 1,067,779 |
| 2020/05/21 | 1,195 | 0 | 0.00% | 1,205 | 1,210 | 1,185 | 1,733,138 |
| 2020/05/20 | 1,195 | ¡ã25 | +2.14% | 1,170 | 1,200 | 1,160 | 1,264,257 |
| 2020/05/19 | 1,170 | ¡ã10 | +0.86% | 1,170 | 1,185 | 1,165 | 2,121,721 |
| 2020/05/18 | 1,160 | ¡ã35 | +3.11% | 1,135 | 1,160 | 1,120 | 2,309,866 |
| 2020/05/15 | 1,125 | ¡ã15 | +1.35% | 1,115 | 1,135 | 1,100 | 1,215,756 |
| 2020/05/14 | 1,110 | ¡å5 | -0.45% | 1,095 | 1,125 | 1,095 | 1,194,666 |
| 2020/05/13 | 1,115 | ¡å5 | -0.45% | 1,110 | 1,125 | 1,090 | 882,733 |
| 2020/05/12 | 1,120 | 0 | 0.00% | 1,125 | 1,125 | 1,080 | 1,425,153 |
| 2020/05/11 | 1,120 | ¡ã5 | +0.45% | 1,115 | 1,120 | 1,095 | 1,463,759 |
