¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 20,708¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 10,354¾ï
- °á»ê¿ù : 12¿ù
10/23 À帶°¨ 
| ÇöÀç°¡ | 1,175 | °Å·¡·® | 1,597,557 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 15 | ÀüÀÏ´ëºñ | -67.98% |
| µî¶ô·ü | -1.26% | °Å·¡´ë±Ý | 1,891¹é¸¸ |
| ½Ã°¡ | 1,200 | PBR | 1.14 |
| °í°¡ | 1,215 | PER | 3.55 |
| Àú°¡ | 1,165 | EPS | 331 |
| ÀüÀÏÁ¾°¡ | 1,190 | ½Ã°¡ÃÑ¾× | 2,433¾ï |
| 52ÁÖÃÖ°í | 1,255 | ¿ÜÀκ¸À¯ | 188,888õ |
| 52ÁÖÃÖÀú | 636 | ¿ÜÀκñÀ² | 8.79% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 111,397 | ¿Ü±¹°è ÇÕ | 0 | |
| 230,368 | NHÅõÀÚ | Å°¿òÁõ±Ç | 292,449 |
| 199,487 | Å°¿òÁõ±Ç | ¹Ì·¡¿¡¼Â | 282,362 |
| 195,200 | Çѱ¹Áõ±Ç | NHÅõÀÚ | 183,843 |
| 132,004 | KBÁõ±Ç | »ï¼ºÁõ±Ç | 133,363 |
| 125,112 | »ï¼ºÁõ±Ç | ½ÅÇÑÅõÀÚ | 131,844 |
| 63,289 | 1,220 | |
| 82,755 | 1,215 | |
| 49,256 | 1,210 | |
| 87,283 | 1,205 | |
| 38,841 | 1,200 | |
| 5,996 | 1,195 | |
| 5,210 | 1,190 | |
| 13,011 | 1,185 | |
| 6,340 | 1,180 | |
| 4,399 | 1,175 | |
|
»ó : 1,545
ÇÏ : 835
|
1,170 | 71,146 |
| 1,165 | 73,346 | |
| 1,160 | 105,781 | |
| 1,155 | 95,850 | |
| 1,150 | 111,090 | |
| 1,145 | 61,215 | |
| 1,140 | 7,818 | |
| 1,135 | 9,650 | |
| 1,130 | 11,300 | |
| 1,125 | 5,409 | |
| 356,380 | 15:30 | 552,605 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (10/23 15:12 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß »ó½Â¸®µëÀ» Ÿ´Â µí ÇßÀ¸³ª ¸Åµµ¹°·®ÀÌ Áõ°¡Çϱ⠽ÃÀÛÇÏ¸é¼ °á±¹ Ç϶ô¼¼·Î ¸¶°¨À» ÇÏ°Ô µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¾à°£ÀÇ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â È帧ÀÌÁö¸¸ ´Ü±âÀûÀÎ Ãß¼¼´Â ÇÏÇâÀ¸·Î ±â¿ï¾îÁ® ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/10/23 | 1,175 | ¡å15 | -1.26% | +12,829 | 0 | -221,616 | 8.79% |
| 2020/10/22 | 1,190 | ¡ã10 | +0.85% | -30 | 0 | +717,943 | 8.44% |
| 2020/10/21 | 1,180 | ¡ã10 | +0.85% | +3,787 | 0 | +114,775 | 8.38% |
| 2020/10/20 | 1,170 | 0 | 0.00% | +3,977 | 0 | +6,417 | 8.38% |
| 2020/10/19 | 1,170 | ¡ã5 | +0.43% | +8,543 | 0 | -196,954 | 8.48% |
| 2020/10/16 | 1,165 | ¡ã35 | +3.10% | +3,493 | 0 | -72,215 | 8.51% |
| 2020/10/15 | 1,130 | ¡å20 | -1.74% | +3,677 | 0 | +13,291 | 8.50% |
| 2020/10/14 | 1,150 | ¡å5 | -0.43% | -1,742 | 0 | +15,146 | 8.50% |
| 2020/10/13 | 1,155 | 0 | 0.00% | -713 | 0 | +152,442 | 8.42% |
| 2020/10/12 | 1,155 | 0 | 0.00% | -258 | 0 | +51,679 | 8.40% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 1,175 | ¡å 15 | -1.26% | 1,200 | 1,215 | 1,165 | 1,597,557 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/10/23 | 1,175 | ¡å15 | -1.26% | 1,200 | 1,215 | 1,165 | 1,597,557 |
| 2020/10/22 | 1,190 | ¡ã10 | +0.85% | 1,185 | 1,230 | 1,175 | 4,854,251 |
| 2020/10/21 | 1,180 | ¡ã10 | +0.85% | 1,175 | 1,185 | 1,165 | 1,196,812 |
| 2020/10/20 | 1,170 | 0 | 0.00% | 1,160 | 1,175 | 1,155 | 936,944 |
| 2020/10/19 | 1,170 | ¡ã5 | +0.43% | 1,175 | 1,180 | 1,155 | 1,888,994 |
| 2020/10/16 | 1,165 | ¡ã35 | +3.10% | 1,145 | 1,165 | 1,130 | 1,540,041 |
| 2020/10/15 | 1,130 | ¡å20 | -1.74% | 1,150 | 1,150 | 1,130 | 791,633 |
| 2020/10/14 | 1,150 | ¡å5 | -0.43% | 1,155 | 1,160 | 1,145 | 648,725 |
| 2020/10/13 | 1,155 | 0 | 0.00% | 1,155 | 1,160 | 1,140 | 962,130 |
| 2020/10/12 | 1,155 | 0 | 0.00% | 1,155 | 1,160 | 1,150 | 680,153 |
