1,575 0 (0.00%)
03/05 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
¼­Èñ°Ç¼³¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 22,981¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 11,490¾ï
  • °á»ê¿ù : 12¿ù
03/05 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 1,575 °Å·¡·® 946,897
ÀüÀÏ´ëºñ 0 ÀüÀÏ´ëºñ -69.23%
µî¶ô·ü 0.00% °Å·¡´ë±Ý 1,478¹é¸¸
½Ã°¡ 1,580 PBR 1.14
°í°¡ 1,580 PER 4.76
Àú°¡ 1,545 EPS 331
ÀüÀÏÁ¾°¡ 1,575 ½Ã°¡ÃÑ¾× 3,619¾ï
52ÁÖÃÖ°í 1,790 ¿ÜÀκ¸À¯ 213,471õ
52ÁÖÃÖÀú 636 ¿ÜÀκñÀ² 7.11%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 0
136,381 ¹Ì·¡¿¡¼Â NHÅõÀÚ 182,184
111,773 KBÁõ±Ç Ű¿òÁõ±Ç 108,966
103,005 »ï¼ºÁõ±Ç »ï¼ºÁõ±Ç 104,198
99,184 ½ÅÇÑÅõÀÚ ´ë½ÅÁõ±Ç 101,615
67,045 Ű¿òÁõ±Ç ½ÅÇÑÅõÀÚ 94,223
29,339 1,620
13,900 1,615
3,923 1,610
2,609 1,605
148,947 1,600
28,163 1,595
14,442 1,590
8,484 1,585
49,790 1,580
12,768 1,575
»ó : 2,045
ÇÏ : 1,105
1,570 405
1,565 7,120
1,560 38,836
1,555 19,450
1,550 49,088
1,545 28,346
1,540 28,474
1,535 11,030
1,530 16,467
1,525 4,711
312,365 15:30 203,927
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (03/05 15:14 ±âÁØ)

º»Á¾¸ñÀº ¿ÀÀü¿¡ ¾à¼¼±Ç¿¡¼­ ħüµÈ ¸ð½ÀÀ̾ú´Âµ¥ ½Ã°£ÀÌ Áö³ª¸é¼­ ¸Å±â°¡ À¯ÀԵǾú°í ÁÖ°¡´Â °á±¹ ¿ÀÈĵé¾î °­¼¼, ¾Æ´Ï °­º¸ÇÕ±Ç ¼öÁرîÁö ¿Ã¶ó¼­¸é¼­ ¸¶°¨Çß½À´Ï´Ù.°£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆìº¸¸é, ºÐºÀíƮ»ó ´Ü±â ³«Æø¿¡ ´ëÇÑ ¹Ý¹ß ¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â ¸ð½ÀÀ̱ä ÇÏÁö¸¸ ÀúÇ׸ʰ´ë°¡ À§¿¡ ÀÖ¾î ´Ü±â Ãß¼¼°¡ ±×¸® ÁÁÁø ¾Ê½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/03/04 1,575 ¡ã25 +1.61% +58,764 0 +90,570 7.07%
2021/03/03 1,550 ¡ã40 +2.65% +319,292 0 +63,092 7.04%
2021/03/02 1,510 ¡å25 -1.63% -45,123 0 -68,642 7.07%
2021/02/26 1,535 ¡å10 -0.65% -38,580 0 -12,894 7.08%
2021/02/25 1,545 ¡ã30 +1.98% +9,453 0 +116,057 7.03%
2021/02/24 1,515 ¡å60 -3.81% +8,230 0 -132,214 7.08%
2021/02/23 1,575 ¡ã25 +1.61% +36,424 0 +269,765 6.97%
2021/02/22 1,550 ¡å10 -0.64% +24,896 0 +56,669 6.94%
2021/02/19 1,560 ¡å15 -0.95% +3,551 0 -2,904 6.94%
2021/02/18 1,575 ¡å20 -1.25% -5,459 0 -129,269 7.00%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:19 1,575 0 0.00% 1,580 1,580 1,545 936,162
15:18 1,575 0 0.00% 1,580 1,580 1,545 933,441
15:18 1,575 0 0.00% 1,580 1,580 1,545 933,642
15:16 1,575 0 0.00% 1,580 1,580 1,545 932,343
15:15 1,575 0 0.00% 1,580 1,580 1,545 931,801
15:14 1,575 0 0.00% 1,580 1,580 1,545 931,797
15:13 1,575 0 0.00% 1,580 1,580 1,545 931,793
15:12 1,570 ¡å 5 -0.32% 1,580 1,580 1,545 913,731
15:12 1,570 ¡å 5 -0.32% 1,580 1,580 1,545 913,732
15:10 1,570 ¡å 5 -0.32% 1,580 1,580 1,545 912,531
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/03/04 1,575 ¡ã25 +1.61% 1,570 1,620 1,550 3,057,467
2021/03/03 1,550 ¡ã40 +2.65% 1,500 1,555 1,495 726,257
2021/03/02 1,510 ¡å25 -1.63% 1,555 1,560 1,510 649,289
2021/02/26 1,535 ¡å10 -0.65% 1,510 1,545 1,500 859,114
2021/02/25 1,545 ¡ã30 +1.98% 1,535 1,555 1,520 522,740
2021/02/24 1,515 ¡å60 -3.81% 1,575 1,585 1,505 1,099,986
2021/02/23 1,575 ¡ã25 +1.61% 1,540 1,590 1,525 1,184,091
2021/02/22 1,550 ¡å10 -0.64% 1,560 1,570 1,545 669,030
2021/02/19 1,560 ¡å15 -0.95% 1,570 1,580 1,525 837,376
2021/02/18 1,575 ¡å20 -1.25% 1,590 1,595 1,565 932,738
3026.26

¡å17.23
-0.57%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å