¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 22,981¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 11,490¾ï
- °á»ê¿ù : 12¿ù
03/05 À帶°¨ 
| ÇöÀç°¡ | 1,575 | °Å·¡·® | 946,897 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | 0 | ÀüÀÏ´ëºñ | -69.23% |
| µî¶ô·ü | 0.00% | °Å·¡´ë±Ý | 1,478¹é¸¸ |
| ½Ã°¡ | 1,580 | PBR | 1.14 |
| °í°¡ | 1,580 | PER | 4.76 |
| Àú°¡ | 1,545 | EPS | 331 |
| ÀüÀÏÁ¾°¡ | 1,575 | ½Ã°¡ÃÑ¾× | 3,619¾ï |
| 52ÁÖÃÖ°í | 1,790 | ¿ÜÀκ¸À¯ | 213,471õ |
| 52ÁÖÃÖÀú | 636 | ¿ÜÀκñÀ² | 7.11% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 136,381 | ¹Ì·¡¿¡¼Â | NHÅõÀÚ | 182,184 |
| 111,773 | KBÁõ±Ç | Å°¿òÁõ±Ç | 108,966 |
| 103,005 | »ï¼ºÁõ±Ç | »ï¼ºÁõ±Ç | 104,198 |
| 99,184 | ½ÅÇÑÅõÀÚ | ´ë½ÅÁõ±Ç | 101,615 |
| 67,045 | Å°¿òÁõ±Ç | ½ÅÇÑÅõÀÚ | 94,223 |
| 29,339 | 1,620 | |
| 13,900 | 1,615 | |
| 3,923 | 1,610 | |
| 2,609 | 1,605 | |
| 148,947 | 1,600 | |
| 28,163 | 1,595 | |
| 14,442 | 1,590 | |
| 8,484 | 1,585 | |
| 49,790 | 1,580 | |
| 12,768 | 1,575 | |
|
»ó : 2,045
ÇÏ : 1,105
|
1,570 | 405 |
| 1,565 | 7,120 | |
| 1,560 | 38,836 | |
| 1,555 | 19,450 | |
| 1,550 | 49,088 | |
| 1,545 | 28,346 | |
| 1,540 | 28,474 | |
| 1,535 | 11,030 | |
| 1,530 | 16,467 | |
| 1,525 | 4,711 | |
| 312,365 | 15:30 | 203,927 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/05 15:14 ±âÁØ)
º»Á¾¸ñÀº ¿ÀÀü¿¡ ¾à¼¼±Ç¿¡¼ ħüµÈ ¸ð½ÀÀ̾ú´Âµ¥ ½Ã°£ÀÌ Áö³ª¸é¼ ¸Å±â°¡ À¯ÀԵǾú°í ÁÖ°¡´Â °á±¹ ¿ÀÈĵé¾î °¼¼, ¾Æ´Ï °º¸ÇÕ±Ç ¼öÁرîÁö ¿Ã¶ó¼¸é¼ ¸¶°¨Çß½À´Ï´Ù.°£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ºÐºÀÃÆ®»ó ´Ü±â ³«Æø¿¡ ´ëÇÑ ¹Ý¹ß ¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â ¸ð½ÀÀ̱ä ÇÏÁö¸¸ ÀúÇ׸Ź°´ë°¡ À§¿¡ ÀÖ¾î ´Ü±â Ãß¼¼°¡ ±×¸® ÁÁÁø ¾Ê½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/03/04 | 1,575 | ¡ã25 | +1.61% | +58,764 | 0 | +90,570 | 7.07% |
| 2021/03/03 | 1,550 | ¡ã40 | +2.65% | +319,292 | 0 | +63,092 | 7.04% |
| 2021/03/02 | 1,510 | ¡å25 | -1.63% | -45,123 | 0 | -68,642 | 7.07% |
| 2021/02/26 | 1,535 | ¡å10 | -0.65% | -38,580 | 0 | -12,894 | 7.08% |
| 2021/02/25 | 1,545 | ¡ã30 | +1.98% | +9,453 | 0 | +116,057 | 7.03% |
| 2021/02/24 | 1,515 | ¡å60 | -3.81% | +8,230 | 0 | -132,214 | 7.08% |
| 2021/02/23 | 1,575 | ¡ã25 | +1.61% | +36,424 | 0 | +269,765 | 6.97% |
| 2021/02/22 | 1,550 | ¡å10 | -0.64% | +24,896 | 0 | +56,669 | 6.94% |
| 2021/02/19 | 1,560 | ¡å15 | -0.95% | +3,551 | 0 | -2,904 | 6.94% |
| 2021/02/18 | 1,575 | ¡å20 | -1.25% | -5,459 | 0 | -129,269 | 7.00% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:19 | 1,575 | 0 | 0.00% | 1,580 | 1,580 | 1,545 | 936,162 |
| 15:18 | 1,575 | 0 | 0.00% | 1,580 | 1,580 | 1,545 | 933,441 |
| 15:18 | 1,575 | 0 | 0.00% | 1,580 | 1,580 | 1,545 | 933,642 |
| 15:16 | 1,575 | 0 | 0.00% | 1,580 | 1,580 | 1,545 | 932,343 |
| 15:15 | 1,575 | 0 | 0.00% | 1,580 | 1,580 | 1,545 | 931,801 |
| 15:14 | 1,575 | 0 | 0.00% | 1,580 | 1,580 | 1,545 | 931,797 |
| 15:13 | 1,575 | 0 | 0.00% | 1,580 | 1,580 | 1,545 | 931,793 |
| 15:12 | 1,570 | ¡å 5 | -0.32% | 1,580 | 1,580 | 1,545 | 913,731 |
| 15:12 | 1,570 | ¡å 5 | -0.32% | 1,580 | 1,580 | 1,545 | 913,732 |
| 15:10 | 1,570 | ¡å 5 | -0.32% | 1,580 | 1,580 | 1,545 | 912,531 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/03/04 | 1,575 | ¡ã25 | +1.61% | 1,570 | 1,620 | 1,550 | 3,057,467 |
| 2021/03/03 | 1,550 | ¡ã40 | +2.65% | 1,500 | 1,555 | 1,495 | 726,257 |
| 2021/03/02 | 1,510 | ¡å25 | -1.63% | 1,555 | 1,560 | 1,510 | 649,289 |
| 2021/02/26 | 1,535 | ¡å10 | -0.65% | 1,510 | 1,545 | 1,500 | 859,114 |
| 2021/02/25 | 1,545 | ¡ã30 | +1.98% | 1,535 | 1,555 | 1,520 | 522,740 |
| 2021/02/24 | 1,515 | ¡å60 | -3.81% | 1,575 | 1,585 | 1,505 | 1,099,986 |
| 2021/02/23 | 1,575 | ¡ã25 | +1.61% | 1,540 | 1,590 | 1,525 | 1,184,091 |
| 2021/02/22 | 1,550 | ¡å10 | -0.64% | 1,560 | 1,570 | 1,545 | 669,030 |
| 2021/02/19 | 1,560 | ¡å15 | -0.95% | 1,570 | 1,580 | 1,525 | 837,376 |
| 2021/02/18 | 1,575 | ¡å20 | -1.25% | 1,590 | 1,595 | 1,565 | 932,738 |
