¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 20,708¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 10,354¾ï
- °á»ê¿ù : 12¿ù
08/22 À帶°¨ 
| ÇöÀç°¡ | 1,155 | °Å·¡·® | 770,460 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 15 | ÀüÀÏ´ëºñ | -52.24% |
| µî¶ô·ü | -1.28% | °Å·¡´ë±Ý | 895¹é¸¸ |
| ½Ã°¡ | 1,175 | PBR | 1.14 |
| °í°¡ | 1,180 | PER | 5.55 |
| Àú°¡ | 1,155 | EPS | 208 |
| ÀüÀÏÁ¾°¡ | 1,170 | ½Ã°¡ÃÑ¾× | 2,392¾ï |
| 52ÁÖÃÖ°í | 1,770 | ¿ÜÀκ¸À¯ | 181,490õ |
| 52ÁÖÃÖÀú | 1,025 | ¿ÜÀκñÀ² | 12.36% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 65,563 | ¿Ü±¹°è ÇÕ | 23,735 | |
| 189,397 | Çѱ¹Áõ±Ç | ´ë½ÅÁõ±Ç | 167,419 |
| 154,188 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 136,977 |
| 75,522 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 84,219 |
| 65,564 | ¸Þ¸±¸°Ä¡ | NHÅõÀÚ | 66,580 |
| 37,139 | »ï¼ºÁõ±Ç | KBÁõ±Ç | 45,378 |
| 41,794 | 1,205 | |
| 34,811 | 1,200 | |
| 39,960 | 1,195 | |
| 40,912 | 1,190 | |
| 35,468 | 1,185 | |
| 46,477 | 1,180 | |
| 21,137 | 1,175 | |
| 52,894 | 1,170 | |
| 45,508 | 1,165 | |
| 115,728 | 1,160 | |
|
»ó : 1,520
ÇÏ : 820
|
1,155 | 54,530 |
| 1,150 | 96,223 | |
| 1,145 | 121,643 | |
| 1,140 | 54,953 | |
| 1,135 | 25,299 | |
| 1,130 | 106,244 | |
| 1,125 | 1,192 | |
| 1,120 | 10,471 | |
| 1,115 | 7,991 | |
| 1,110 | 17,963 | |
| 474,689 | 15:30 | 496,509 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (08/22 15:10 ±âÁØ)
¿À´Ã º¸Çձǿ¡¼ ¹æÇâÀâ´Â ¸ð½ÀÀ̾ú´Âµ¥¿ä, +¿Í -¸¦ ³Ñ³ªµé¸é¼ Ưº°ÇÑ ¿òÁ÷ÀÓ ¾øÀÌ ÇϷ縦 ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ ´Ü±â, Áß±âÀûÀ¸·Î ¾ÆÁÖ ÁÁÁö ¾ÊÀº ÀÚ¸®ÀÔ´Ï´Ù. ¿ÏÀû ¿ª¹è¿ »óű¸¿ä Áö±ÝÀº °Å·¡·®±îÁö ºÙ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/08/22 | 1,155 | ¡å15 | -1.28% | 0 | +173,387 | 0 | 12.36% |
| 2019/08/21 | 1,170 | ¡ã15 | +1.30% | 0 | +257,768 | 0 | 12.40% |
| 2019/08/20 | 1,155 | ¡ã10 | +0.87% | 0 | +263,697 | 0 | 12.26% |
| 2019/08/19 | 1,145 | ¡ã25 | +2.23% | 0 | +212,659 | 0 | 12.14% |
| 2019/08/16 | 1,120 | ¡å15 | -1.32% | 0 | +262,906 | 0 | 12.15% |
| 2019/08/14 | 1,135 | ¡ã5 | +0.44% | 0 | +228,887 | 0 | 12.36% |
| 2019/08/13 | 1,130 | ¡å5 | -0.44% | 0 | +147,023 | 0 | 12.26% |
| 2019/08/12 | 1,135 | ¡ã20 | +1.79% | 0 | +170,044 | 0 | 12.08% |
| 2019/08/09 | 1,115 | ¡å15 | -1.33% | 0 | +147,472 | 0 | 12.23% |
| 2019/08/08 | 1,130 | ¡ã35 | +3.20% | 0 | +272,988 | 0 | 12.25% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 1,155 | ¡å 15 | -1.28% | 1,175 | 1,180 | 1,155 | 770,460 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/08/22 | 1,155 | ¡å15 | -1.28% | 1,175 | 1,180 | 1,155 | 770,460 |
| 2019/08/21 | 1,170 | ¡ã15 | +1.30% | 1,155 | 1,175 | 1,145 | 1,608,633 |
| 2019/08/20 | 1,155 | ¡ã10 | +0.87% | 1,145 | 1,160 | 1,140 | 1,157,024 |
| 2019/08/19 | 1,145 | ¡ã25 | +2.23% | 1,125 | 1,150 | 1,125 | 1,181,003 |
| 2019/08/16 | 1,120 | ¡å15 | -1.32% | 1,125 | 1,135 | 1,115 | 1,045,640 |
| 2019/08/14 | 1,135 | ¡ã5 | +0.44% | 1,175 | 1,175 | 1,130 | 2,179,852 |
| 2019/08/13 | 1,130 | ¡å5 | -0.44% | 1,125 | 1,145 | 1,115 | 1,206,386 |
| 2019/08/12 | 1,135 | ¡ã20 | +1.79% | 1,115 | 1,140 | 1,105 | 1,375,289 |
| 2019/08/09 | 1,115 | ¡å15 | -1.33% | 1,135 | 1,155 | 1,110 | 1,582,134 |
| 2019/08/08 | 1,130 | ¡ã35 | +3.20% | 1,105 | 1,140 | 1,095 | 1,948,446 |
