¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 3,066¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,533¾ï
- °á»ê¿ù : 12¿ù
07/10 À帶°¨ 
| ÇöÀç°¡ | 6,440 | °Å·¡·® | 1,223,591 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 40 | ÀüÀÏ´ëºñ | 195.29% |
| µî¶ô·ü | 0.63% | °Å·¡´ë±Ý | 8,013¹é¸¸ |
| ½Ã°¡ | 6,420 | PBR | 1.23 |
| °í°¡ | 6,690 | PER | 8.60 |
| Àú°¡ | 6,370 | EPS | 749 |
| ÀüÀÏÁ¾°¡ | 6,400 | ½Ã°¡ÃÑ¾× | 1,975¾ï |
| 52ÁÖÃÖ°í | 7,120 | ¿ÜÀκ¸À¯ | 28,484õ |
| 52ÁÖÃÖÀú | 3,145 | ¿ÜÀκñÀ² | 7.11% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 3,581 | ¿Ü±¹°è ÇÕ | 57,340 | |
| 246,214 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 254,459 |
| 139,661 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 147,373 |
| 121,983 | NHÅõÀÚ | Çѱ¹Áõ±Ç | 124,028 |
| 112,039 | Çѱ¹Áõ±Ç | ½ÅÇÑÅõÀÚ | 117,994 |
| 108,430 | ½ÅÇÑÅõÀÚ | »ï¼ºÁõ±Ç | 96,325 |
| 336 | 6,540 | |
| 624 | 6,530 | |
| 106 | 6,520 | |
| 2,160 | 6,510 | |
| 5,820 | 6,500 | |
| 691 | 6,490 | |
| 1,146 | 6,480 | |
| 770 | 6,470 | |
| 718 | 6,460 | |
| 1,115 | 6,450 | |
|
»ó : 8,320
ÇÏ : 4,480
|
6,440 | 5,651 |
| 6,430 | 4,036 | |
| 6,420 | 3,232 | |
| 6,410 | 5,610 | |
| 6,400 | 10,857 | |
| 6,390 | 3,688 | |
| 6,380 | 2,593 | |
| 6,370 | 2,713 | |
| 6,360 | 1,334 | |
| 6,350 | 1,127 | |
| 13,486 | 15:30 | 40,841 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (07/10 15:10 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ¼ÒÆø ¿À¸§¼¼·Î ½ÃÀÛÇÑ ÀÌÈÄ ÈÄ¼Ó ¸Å¼ö¼¼°¡ À¯ÀÔÀÌ µÇ¸é¼ »ó½Â¸®µëÀ» Ÿ´Â µí ÇßÁö¸¸ À̽ĸŹ°ÀÌ Èê·¯ ³ª¿À¸é¼ °á±¹ ź·ÂÀÌ µÐÈµÇ¸é¼ ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß¸Å±â°¡ À¯ÀԵǰí ÀÖ´Â °¡¿îµ¥ ´Ü±âÀûÀÎ »ó½ÂÃß¼¼°¡ ¿©ÀüÈ÷ °ß°íÇÕ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/07/10 | 6,440 | ¡ã40 | +0.63% | +6,102 | 0 | +53,500 | 7.11% |
| 2020/07/09 | 6,400 | ¡å10 | -0.16% | 0 | 0 | +31,324 | 7.01% |
| 2020/07/08 | 6,410 | ¡ã40 | +0.63% | 0 | 0 | +32,259 | 6.95% |
| 2020/07/07 | 6,370 | ¡å100 | -1.55% | -17,446 | 0 | -111,640 | 7.38% |
| 2020/07/06 | 6,470 | ¡ã280 | +4.52% | +58,273 | 0 | +55,405 | 7.20% |
| 2020/07/03 | 6,190 | ¡å70 | -1.12% | -56,328 | 0 | +6,273 | 7.18% |
| 2020/07/02 | 6,260 | ¡ã210 | +3.47% | +30,898 | 0 | -149,282 | 7.66% |
| 2020/07/01 | 6,050 | ¡ã150 | +2.54% | 0 | 0 | +139,707 | 7.21% |
| 2020/06/30 | 5,900 | ¡å50 | -0.84% | -10,000 | 0 | -37,990 | 7.33% |
| 2020/06/29 | 5,950 | ¡å50 | -0.83% | +18,999 | 0 | +5,692 | 7.31% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 6,440 | ¡ã 40 | +0.63% | 6,420 | 6,690 | 6,370 | 1,223,591 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/07/10 | 6,440 | ¡ã40 | +0.63% | 6,420 | 6,690 | 6,370 | 1,223,591 |
| 2020/07/09 | 6,400 | ¡å10 | -0.16% | 6,500 | 6,500 | 6,320 | 409,038 |
| 2020/07/08 | 6,410 | ¡ã40 | +0.63% | 6,360 | 6,500 | 6,310 | 424,361 |
| 2020/07/07 | 6,370 | ¡å100 | -1.55% | 6,640 | 6,700 | 6,320 | 1,186,728 |
| 2020/07/06 | 6,470 | ¡ã280 | +4.52% | 6,260 | 6,490 | 6,190 | 1,100,324 |
| 2020/07/03 | 6,190 | ¡å70 | -1.12% | 6,280 | 6,340 | 6,170 | 549,101 |
| 2020/07/02 | 6,260 | ¡ã210 | +3.47% | 6,250 | 6,290 | 6,060 | 819,372 |
| 2020/07/01 | 6,050 | ¡ã150 | +2.54% | 6,000 | 6,280 | 5,970 | 720,887 |
| 2020/06/30 | 5,900 | ¡å50 | -0.84% | 6,070 | 6,090 | 5,900 | 451,065 |
| 2020/06/29 | 5,950 | ¡å50 | -0.83% | 5,860 | 6,010 | 5,810 | 264,447 |
