¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 3,066¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,533¾ï
- °á»ê¿ù : 12¿ù
10/27 À帶°¨ 
| ÇöÀç°¡ | 6,470 | °Å·¡·® | 226,800 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 10 | ÀüÀÏ´ëºñ | -38.92% |
| µî¶ô·ü | -0.15% | °Å·¡´ë±Ý | 1,474¹é¸¸ |
| ½Ã°¡ | 6,500 | PBR | 1.23 |
| °í°¡ | 6,600 | PER | 8.64 |
| Àú°¡ | 6,370 | EPS | 749 |
| ÀüÀÏÁ¾°¡ | 6,480 | ½Ã°¡ÃÑ¾× | 1,984¾ï |
| 52ÁÖÃÖ°í | 8,040 | ¿ÜÀκ¸À¯ | 28,586õ |
| 52ÁÖÃÖÀú | 3,145 | ¿ÜÀκñÀ² | 6.78% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 1,580 | 6,560 | |
| 1,406 | 6,550 | |
| 1,010 | 6,540 | |
| 468 | 6,530 | |
| 17 | 6,520 | |
| 2 | 6,510 | |
| 4,007 | 6,500 | |
| 191 | 6,490 | |
| 1,536 | 6,480 | |
| 1,826 | 6,470 | |
|
»ó : 8,420
ÇÏ : 4,540
|
6,460 | 579 |
| 6,450 | 893 | |
| 6,440 | 211 | |
| 6,430 | 1,452 | |
| 6,420 | 1,298 | |
| 6,410 | 3,151 | |
| 6,400 | 4,421 | |
| 6,390 | 1,627 | |
| 6,380 | 3,254 | |
| 6,370 | 3,038 | |
| 12,043 | 15:30 | 19,924 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (10/27 15:12 ±âÁØ)
¿À´Ã º¸Çձǿ¡¼ ¹æÇâÀâ´Â ¸ð½ÀÀ̾ú´Âµ¥¿ä, +¿Í -¸¦ ³Ñ³ªµé¸é¼ Ưº°ÇÑ ¿òÁ÷ÀÓ ¾øÀÌ ÇϷ縦 ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ Ç϶ô¿¡ ´ëÇÑ ¹Ý¹ß¸Å¼ö°¡ À¯ÀԵǰí ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù¸¸ ºÐºÀ»ó ÀüüÀûÀÎ ±â¿ï±â´Â ¾Æ·§ÂÊÀ¸·Î ¹æÇâÀ» Àâ¾Ò½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/10/27 | 6,470 | ¡å10 | -0.15% | 0 | 0 | -27,647 | 6.78% |
| 2020/10/26 | 6,480 | ¡å320 | -4.71% | -2,825 | 0 | +13,191 | 6.74% |
| 2020/10/23 | 6,800 | ¡ã20 | +0.29% | 0 | 0 | +5,168 | 6.72% |
| 2020/10/22 | 6,780 | ¡å100 | -1.45% | -32,921 | 0 | -17,357 | 6.78% |
| 2020/10/21 | 6,880 | ¡å10 | -0.15% | -8,290 | 0 | -13,063 | 6.82% |
| 2020/10/20 | 6,890 | ¡ã120 | +1.77% | -13,734 | 0 | +2,814 | 6.80% |
| 2020/10/19 | 6,770 | ¡å100 | -1.46% | -8,772 | 0 | -98,922 | 7.12% |
| 2020/10/16 | 6,870 | ¡å90 | -1.29% | 0 | 0 | -26,795 | 7.21% |
| 2020/10/15 | 6,960 | ¡å190 | -2.66% | -2,543 | 0 | +1,546 | 7.20% |
| 2020/10/14 | 7,150 | ¡å250 | -3.38% | +13,766 | 0 | -3,447 | 7.21% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 6,470 | ¡å 10 | -0.15% | 6,500 | 6,600 | 6,370 | 226,800 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/10/27 | 6,470 | ¡å10 | -0.15% | 6,500 | 6,600 | 6,370 | 226,800 |
| 2020/10/26 | 6,480 | ¡å320 | -4.71% | 6,800 | 6,830 | 6,480 | 365,961 |
| 2020/10/23 | 6,800 | ¡ã20 | +0.29% | 6,780 | 6,870 | 6,710 | 165,407 |
| 2020/10/22 | 6,780 | ¡å100 | -1.45% | 6,910 | 6,980 | 6,750 | 261,342 |
| 2020/10/21 | 6,880 | ¡å10 | -0.15% | 6,940 | 6,950 | 6,810 | 164,574 |
| 2020/10/20 | 6,890 | ¡ã120 | +1.77% | 6,770 | 6,890 | 6,680 | 311,340 |
| 2020/10/19 | 6,770 | ¡å100 | -1.46% | 6,890 | 6,940 | 6,730 | 315,264 |
| 2020/10/16 | 6,870 | ¡å90 | -1.29% | 6,970 | 7,060 | 6,730 | 384,911 |
| 2020/10/15 | 6,960 | ¡å190 | -2.66% | 7,150 | 7,210 | 6,890 | 455,460 |
| 2020/10/14 | 7,150 | ¡å250 | -3.38% | 7,400 | 7,430 | 7,100 | 480,009 |
