ÇöÀç°¡ | 12,700 | °Å·¡·® | 108,485 |
---|---|---|---|
ÀüÀÏ´ëºñ | ¡å 400 | ÀüÀÏ´ëºñ | -88.13% |
µî¶ô·ü | -3.05% | °Å·¡´ë±Ý | 2,998¹é¸¸ |
½Ã°¡ | 12,850 | PBR | 1.23 |
°í°¡ | 12,900 | PER | 16.96 |
Àú°¡ | 12,550 | EPS | 749 |
ÀüÀÏÁ¾°¡ | 13,100 | ½Ã°¡ÃÑ¾× | 3,894¾ï |
52ÁÖÃÖ°í | 14,500 | ¿ÜÀκ¸À¯ | 27,641õ |
52ÁÖÃÖÀú | 3,145 | ¿ÜÀκñÀ² | 9.86% |
¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
---|---|---|---|
14,831 | ¿Ü±¹°è ÇÕ | 0 | |
44,089 | Ű¿òÁõ±Ç | Ű¿òÁõ±Ç | 61,859 |
30,086 | KTBÁõ±Ç | ¹Ì·¡¿¡¼Â | 52,688 |
26,476 | ¹Ì·¡¿¡¼Â | »ï¼ºÁõ±Ç | 19,990 |
21,536 | °ñµå¸¸ | À¯¾ÈŸ | 15,061 |
20,763 | Çѱ¹Áõ±Ç | NHÅõÀÚ | 14,072 |
6,339 | 13,150 | |
8,163 | 13,100 | |
8,433 | 13,050 | |
7,579 | 13,000 | |
12,387 | 12,950 | |
3,807 | 12,900 | |
547 | 12,850 | |
7,080 | 12,800 | |
2,833 | 12,750 | |
3,435 | 12,700 | |
»ó : 17,000
ÇÏ : 9,200
|
12,650 | 81 |
12,600 | 12,483 | |
12,550 | 13,458 | |
12,500 | 15,404 | |
12,450 | 5,866 | |
12,400 | 5,961 | |
12,350 | 2,064 | |
12,300 | 2,938 | |
12,250 | 5,541 | |
12,200 | 1,508 | |
60,603 | 93:20 | 65,304 |
0 | ½Ã°£ ¿Ü | 0 |
º» Á¾¸ñ Áö±Ý ÁÖ°¡°¡ (-) 3-4% ¾ÈÆÆÀÇ ¾à¼¼±ÇÀÔ´Ï´Ù. ¿ÀÀüÀå¿¡¼´Â ¾àº¸ÇÕ±ÇÀ̾ú´Âµ¥ ½Ã°£ÀÌ Áö³ª¸é¼ ÁÖ°¡Ç϶ôÆøÀÌ Á¶±Ý ´õ ³ª¿Ô±¸¿ä ¶Ç ÀϺÀ»ó ÀÌÁ¦´Â À½ºÀ¸öÅëÀÌ ¸¸µé¾îÁö°í ÀÖ´Â °Íµµ º¸ÀÔ´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆìº¸¸é, ÀåÁß Ç϶ôÈ帧ÀÌ »ì¦ º¸ÀÌ´Â °Í °®Áö¸¸ ÀüüÀûÀ¸·Î ÁöÁö´ë·Î °Çغ¸ÀÌ´Â ±¸°£ÀÌ ÀÖ¾î ´Ü±âÃß¼¼´Â »ó½ÂÂÊÀ¸·Î À¯ÁöµÇ°í ÀÖ½À´Ï´Ù. ´Ü, °Å·¡·®ÀÌ Á¶±Ý ´Ã¾î³ª°í ÀÖ´Â ¸ð½ÀÀÌ ¸Å¹°¾Ð¹ÚÀ¸·Î À̾îÁú °¡´É¼ºµµ »ý°¢Çؾ߰ڽÀ´Ï´Ù.
![]() |
||||||||||||
³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
---|---|---|---|---|---|---|---|
ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
2021/03/04 | 13,100 | ¡ã50 | +0.38% | +44,823 | 0 | -48,437 | 10.02% |
2021/03/03 | 13,050 | ¡ã150 | +1.16% | +60,940 | 0 | -221,353 | 10.74% |
2021/03/02 | 12,900 | ¡ã900 | +7.50% | +109,224 | 0 | +7,436 | 9.47% |
2021/02/26 | 12,000 | ¡å600 | -4.76% | +110,633 | 0 | -459,083 | 9.99% |
2021/02/25 | 12,600 | ¡ã850 | +7.23% | +137,983 | 0 | -176,938 | 10.57% |
2021/02/24 | 11,750 | ¡å750 | -6.00% | +254,993 | 0 | -471,589 | 12.11% |
2021/02/23 | 12,500 | ¡å150 | -1.19% | +88,936 | 0 | -95,457 | 12.42% |
2021/02/22 | 12,650 | ¡ã300 | +2.43% | +154,990 | 0 | -23,313 | 12.49% |
2021/02/19 | 12,350 | ¡ã600 | +5.11% | +204,727 | 0 | -42,498 | 12.63% |
2021/02/18 | 11,750 | ¡å600 | -4.86% | +25,988 | 0 | +45,135 | 12.49% |
½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
09:19 | 12,700 | ¡å 400 | -3.05% | 12,850 | 12,900 | 12,650 | 108,485 |
09:18 | 12,750 | ¡å 350 | -2.67% | 12,850 | 12,900 | 12,650 | 105,992 |
09:18 | 12,750 | ¡å 350 | -2.67% | 12,850 | 12,900 | 12,650 | 107,599 |
09:17 | 12,750 | ¡å 350 | -2.67% | 12,850 | 12,900 | 12,650 | 104,243 |
09:15 | 12,700 | ¡å 400 | -3.05% | 12,850 | 12,900 | 12,650 | 101,735 |
09:14 | 12,800 | ¡å 300 | -2.29% | 12,850 | 12,900 | 12,650 | 96,557 |
09:13 | 12,750 | ¡å 350 | -2.67% | 12,850 | 12,900 | 12,650 | 94,866 |
09:13 | 12,800 | ¡å 300 | -2.29% | 12,850 | 12,900 | 12,650 | 96,397 |
09:12 | 12,750 | ¡å 350 | -2.67% | 12,850 | 12,900 | 12,650 | 93,778 |
09:11 | 12,700 | ¡å 400 | -3.05% | 12,850 | 12,900 | 12,650 | 85,542 |
ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
2021/03/04 | 13,100 | ¡ã50 | +0.38% | 12,800 | 13,200 | 12,600 | 894,979 |
2021/03/03 | 13,050 | ¡ã150 | +1.16% | 12,750 | 13,100 | 12,650 | 1,229,350 |
2021/03/02 | 12,900 | ¡ã900 | +7.50% | 12,500 | 12,950 | 12,350 | 1,313,124 |
2021/02/26 | 12,000 | ¡å600 | -4.76% | 12,050 | 12,350 | 11,850 | 1,448,866 |
2021/02/25 | 12,600 | ¡ã850 | +7.23% | 12,350 | 12,650 | 12,000 | 1,376,157 |
2021/02/24 | 11,750 | ¡å750 | -6.00% | 12,550 | 13,100 | 11,650 | 2,588,188 |
2021/02/23 | 12,500 | ¡å150 | -1.19% | 12,400 | 12,700 | 12,150 | 546,511 |
2021/02/22 | 12,650 | ¡ã300 | +2.43% | 12,500 | 12,700 | 12,100 | 911,430 |
2021/02/19 | 12,350 | ¡ã600 | +5.11% | 11,850 | 12,500 | 11,800 | 1,452,153 |
2021/02/18 | 11,750 | ¡å600 | -4.86% | 12,400 | 12,400 | 11,700 | 992,830 |