thinkels
33,950 ¡ã 1,250 (+3.82%)
03/03 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
Çѱ¹°¡½º°ø»ç¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 9,231¸¸ÁÖ
  • ¾×¸é°¡ : 5,000¿ø
  • ÀÚº»±Ý : 46,157¾ï
  • °á»ê¿ù : 12¿ù
03/03 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 33,950 °Å·¡·® 811,260
ÀüÀÏ´ëºñ ¡ã 1,250 ÀüÀÏ´ëºñ 69.07%
µî¶ô·ü 3.82% °Å·¡´ë±Ý 27,544¹é¸¸
½Ã°¡ 33,300 PBR 0.14
°í°¡ 34,350 PER 85.95
Àú°¡ 33,300 EPS 395
ÀüÀÏÁ¾°¡ 32,700 ½Ã°¡ÃÑ¾× 31,340¾ï
52ÁÖÃÖ°í 35,300 ¿ÜÀκ¸À¯ 19,439õ
52ÁÖÃÖÀú 16,450 ¿ÜÀκñÀ² 8.94%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
691 ¿Ü±¹°è ÇÕ 66,796
153,973 Ű¿òÁõ±Ç Ű¿òÁõ±Ç 96,839
116,523 ¹Ì·¡¿¡¼Â »ï¼ºÁõ±Ç 87,644
91,659 »ï¼ºÁõ±Ç ÇѾçÁõ±Ç 64,104
58,585 Çѱ¹Áõ±Ç ¹Ì·¡¿¡¼Â 61,717
55,962 NHÅõÀÚ JP¸ð°Ç 50,218
12,695 34,400
16,751 34,350
18,209 34,300
14,298 34,250
14,883 34,200
8,522 34,150
6,622 34,100
4,178 34,050
11,795 34,000
2,809 33,950
»ó : 42,500
ÇÏ : 22,900
33,900 317
33,850 1,708
33,800 4,067
33,750 3,572
33,700 6,035
33,650 3,794
33,600 2,514
33,550 3,699
33,500 3,725
33,450 1,083
110,762 0: 30,514
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (03/03 15:14 ±âÁØ)

µ¿Á¾¸ñ ¿À´Ã Àú°¡¸Å¼ö¼¼°¡ ²ÙÁØÈ÷ À¯ÀԵǸ鼭 ÁÖ°¡ÀÇ ¿À¸§¼¼°¡ ¿©ÀüÈ÷ °ßÁ¶ÇÕ´Ï´Ù. ºÐºÀÃß¼¼ÀÇ È帧À» °üÂûÇØ º¸¸é ¸Å¹°¾Ð¹ÚÀ» ¹Þ°í ÀÖ±â´Â ÇÏÁö¸¸ ´Ü±â ÁÖÃß¼¼¼±ÀÇ ÁöÁö·ÂÀº ¿©ÀüÈ÷ °ß°íÇÕ´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/03/03 33,950 ¡ã1,250 +3.82% +146,683 0 +115,298 8.94%
2021/03/02 32,700 ¡ã850 +2.67% +36,535 0 +121,586 8.81%
2021/02/26 31,850 ¡å1,100 -3.34% -22,996 0 -28,198 8.84%
2021/02/25 32,950 ¡ã300 +0.92% +6,766 0 -39,049 8.88%
2021/02/24 32,650 ¡å700 -2.10% +31,835 0 -6,431 8.89%
2021/02/23 33,350 ¡ã400 +1.21% +95,095 0 +3,888 8.88%
2021/02/22 32,950 ¡å50 -0.15% +9,061 0 -5,189 8.89%
2021/02/19 33,000 ¡å600 -1.79% +30,663 0 -73,531 8.97%
2021/02/18 33,600 ¡å700 -2.04% +25,738 0 -42,551 9.01%
2021/02/17 34,300 ¡ã1,000 +3.00% +103,191 0 +86,004 8.92%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 33,950 ¡ã 1,250 +3.82% 33,300 34,350 33,300 811,260
15:19 33,900 ¡ã 1,200 +3.67% 33,300 34,350 33,300 793,564
15:19 33,850 ¡ã 1,150 +3.52% 33,300 34,350 33,300 796,571
15:18 33,850 ¡ã 1,150 +3.52% 33,300 34,350 33,300 793,308
15:17 33,850 ¡ã 1,150 +3.52% 33,300 34,350 33,300 792,859
15:16 33,900 ¡ã 1,200 +3.67% 33,300 34,350 33,300 792,587
15:15 33,900 ¡ã 1,200 +3.67% 33,300 34,350 33,300 792,125
15:14 33,900 ¡ã 1,200 +3.67% 33,300 34,350 33,300 791,698
15:12 33,900 ¡ã 1,200 +3.67% 33,300 34,350 33,300 790,664
15:12 33,900 ¡ã 1,200 +3.67% 33,300 34,350 33,300 790,926
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/03/03 33,950 ¡ã1,250 +3.82% 33,300 34,350 33,300 811,260
2021/03/02 32,700 ¡ã850 +2.67% 32,500 33,250 32,400 478,499
2021/02/26 31,850 ¡å1,100 -3.34% 32,500 32,500 31,550 543,961
2021/02/25 32,950 ¡ã300 +0.92% 32,950 33,200 32,750 260,299
2021/02/24 32,650 ¡å700 -2.10% 33,500 33,900 32,600 403,182
2021/02/23 33,350 ¡ã400 +1.21% 32,900 33,500 32,550 340,473
2021/02/22 32,950 ¡å50 -0.15% 33,250 33,650 32,850 280,976
2021/02/19 33,000 ¡å600 -1.79% 33,650 33,850 32,400 425,806
2021/02/18 33,600 ¡å700 -2.04% 34,150 34,800 33,600 358,707
2021/02/17 34,300 ¡ã1,000 +3.00% 33,450 34,800 33,350 876,552
3082.99

¡ã39.12
1.29%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å