¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 9,231¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 46,157¾ï
- °á»ê¿ù : 12¿ù
11/20 À帶°¨ 
| ÇöÀç°¡ | 39,550 | °Å·¡·® | 169,870 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 700 | ÀüÀÏ´ëºñ | 34.44% |
| µî¶ô·ü | -1.74% | °Å·¡´ë±Ý | 6,755¹é¸¸ |
| ½Ã°¡ | 39,950 | PBR | 0.14 |
| °í°¡ | 40,200 | PER | 6.86 |
| Àú°¡ | 39,500 | EPS | 5,766 |
| ÀüÀÏÁ¾°¡ | 40,250 | ½Ã°¡ÃÑ¾× | 36,510¾ï |
| 52ÁÖÃÖ°í | 54,900 | ¿ÜÀκ¸À¯ | 16,001õ |
| 52ÁÖÃÖÀú | 36,900 | ¿ÜÀκñÀ² | 12.67% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 456 | 40,000 | |
| 418 | 39,950 | |
| 18 | 39,900 | |
| 19 | 39,850 | |
| 738 | 39,800 | |
| 981 | 39,750 | |
| 1,209 | 39,700 | |
| 5,365 | 39,650 | |
| 3,168 | 39,600 | |
| 34 | 39,550 | |
|
»ó : 52,300
ÇÏ : 28,200
|
39,500 | 8,946 |
| 39,450 | 4,327 | |
| 39,400 | 4,475 | |
| 39,350 | 1,524 | |
| 39,300 | 4,441 | |
| 39,250 | 5,293 | |
| 39,200 | 888 | |
| 39,150 | 412 | |
| 39,100 | 1,345 | |
| 39,050 | 149 | |
| 12,406 | 0: | 31,800 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (11/20 15:12 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã °è¼ÓÇؼ Á¤Ã¼µÈ È帧À» º¸ÀÌ¸é¼ ¼ÒÆøÀÇ ³»¸²¼¼¸¦ À¯ÁöÇÑ Ã¤ ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¾à°£ÀÇ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â È帧ÀÌÁö¸¸ ´Ü±âÀûÀÎ Ãß¼¼´Â ÇÏÇâÀ¸·Î ±â¿ï¾îÁ® ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/11/20 | 39,550 | ¡å700 | -1.74% | -78,651 | 0 | -12,852 | 12.67% |
| 2019/11/19 | 40,250 | ¡ã50 | +0.12% | -16,316 | 0 | -2,838 | 12.67% |
| 2019/11/18 | 40,200 | ¡å550 | -1.35% | -34,799 | 0 | -41,610 | 12.71% |
| 2019/11/15 | 40,750 | ¡ã350 | +0.87% | +12,714 | 0 | +12,437 | 12.70% |
| 2019/11/13 | 40,050 | ¡å500 | -1.23% | -64,461 | -42,122 | -3,295 | 12.70% |
| 2019/11/11 | 40,650 | ¡å300 | -0.73% | +8,639 | -112,740 | -15,418 | 12.72% |
| 2019/11/08 | 40,950 | ¡ã400 | +0.99% | +61,017 | -78,220 | +1,314 | 12.73% |
| 2019/11/07 | 40,550 | ¡å50 | -0.12% | +26,380 | -128,598 | -4,821 | 12.73% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 39,550 | ¡å 700 | -1.74% | 39,950 | 40,200 | 39,500 | 169,870 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/11/20 | 39,550 | ¡å700 | -1.74% | 39,950 | 40,200 | 39,500 | 169,870 |
| 2019/11/19 | 40,250 | ¡ã50 | +0.12% | 39,950 | 40,300 | 39,750 | 126,252 |
| 2019/11/18 | 40,200 | ¡å550 | -1.35% | 41,000 | 41,000 | 39,950 | 166,598 |
| 2019/11/15 | 40,750 | ¡ã350 | +0.87% | 40,400 | 41,050 | 40,350 | 156,593 |
| 2019/11/14 | 40,400 | ¡ã350 | +0.87% | 40,100 | 40,550 | 40,100 | 143,943 |
| 2019/11/13 | 40,050 | ¡å500 | -1.23% | 40,400 | 40,800 | 40,000 | 153,104 |
| 2019/11/12 | 40,550 | ¡å100 | -0.25% | 40,750 | 40,850 | 40,200 | 100,414 |
| 2019/11/11 | 40,650 | ¡å300 | -0.73% | 40,850 | 41,150 | 40,550 | 93,768 |
| 2019/11/08 | 40,950 | ¡ã400 | +0.99% | 40,800 | 41,200 | 40,250 | 199,445 |
| 2019/11/07 | 40,550 | ¡å50 | -0.12% | 40,350 | 41,000 | 40,350 | 154,791 |
