ÇöÀç°¡ | 33,950 | °Å·¡·® | 811,260 |
---|---|---|---|
ÀüÀÏ´ëºñ | ¡ã 1,250 | ÀüÀÏ´ëºñ | 69.07% |
µî¶ô·ü | 3.82% | °Å·¡´ë±Ý | 27,544¹é¸¸ |
½Ã°¡ | 33,300 | PBR | 0.14 |
°í°¡ | 34,350 | PER | 85.95 |
Àú°¡ | 33,300 | EPS | 395 |
ÀüÀÏÁ¾°¡ | 32,700 | ½Ã°¡ÃÑ¾× | 31,340¾ï |
52ÁÖÃÖ°í | 35,300 | ¿ÜÀκ¸À¯ | 19,439õ |
52ÁÖÃÖÀú | 16,450 | ¿ÜÀκñÀ² | 8.94% |
¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
---|---|---|---|
691 | ¿Ü±¹°è ÇÕ | 66,796 | |
153,973 | Ű¿òÁõ±Ç | Ű¿òÁõ±Ç | 96,839 |
116,523 | ¹Ì·¡¿¡¼Â | »ï¼ºÁõ±Ç | 87,644 |
91,659 | »ï¼ºÁõ±Ç | ÇѾçÁõ±Ç | 64,104 |
58,585 | Çѱ¹Áõ±Ç | ¹Ì·¡¿¡¼Â | 61,717 |
55,962 | NHÅõÀÚ | JP¸ð°Ç | 50,218 |
12,695 | 34,400 | |
16,751 | 34,350 | |
18,209 | 34,300 | |
14,298 | 34,250 | |
14,883 | 34,200 | |
8,522 | 34,150 | |
6,622 | 34,100 | |
4,178 | 34,050 | |
11,795 | 34,000 | |
2,809 | 33,950 | |
»ó : 42,500
ÇÏ : 22,900
|
33,900 | 317 |
33,850 | 1,708 | |
33,800 | 4,067 | |
33,750 | 3,572 | |
33,700 | 6,035 | |
33,650 | 3,794 | |
33,600 | 2,514 | |
33,550 | 3,699 | |
33,500 | 3,725 | |
33,450 | 1,083 | |
110,762 | 0: | 30,514 |
0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/03 15:14 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã Àú°¡¸Å¼ö¼¼°¡ ²ÙÁØÈ÷ À¯ÀÔµÇ¸é¼ ÁÖ°¡ÀÇ ¿À¸§¼¼°¡ ¿©ÀüÈ÷ °ßÁ¶ÇÕ´Ï´Ù. ºÐºÀÃß¼¼ÀÇ È帧À» °üÂûÇØ º¸¸é ¸Å¹°¾Ð¹ÚÀ» ¹Þ°í ÀÖ±â´Â ÇÏÁö¸¸ ´Ü±â ÁÖÃß¼¼¼±ÀÇ ÁöÁö·ÂÀº ¿©ÀüÈ÷ °ß°íÇÕ´Ï´Ù.
![]() |
||||||||||||
³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
---|---|---|---|---|---|---|---|
ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
2021/03/03 | 33,950 | ¡ã1,250 | +3.82% | +146,683 | 0 | +115,298 | 8.94% |
2021/03/02 | 32,700 | ¡ã850 | +2.67% | +36,535 | 0 | +121,586 | 8.81% |
2021/02/26 | 31,850 | ¡å1,100 | -3.34% | -22,996 | 0 | -28,198 | 8.84% |
2021/02/25 | 32,950 | ¡ã300 | +0.92% | +6,766 | 0 | -39,049 | 8.88% |
2021/02/24 | 32,650 | ¡å700 | -2.10% | +31,835 | 0 | -6,431 | 8.89% |
2021/02/23 | 33,350 | ¡ã400 | +1.21% | +95,095 | 0 | +3,888 | 8.88% |
2021/02/22 | 32,950 | ¡å50 | -0.15% | +9,061 | 0 | -5,189 | 8.89% |
2021/02/19 | 33,000 | ¡å600 | -1.79% | +30,663 | 0 | -73,531 | 8.97% |
2021/02/18 | 33,600 | ¡å700 | -2.04% | +25,738 | 0 | -42,551 | 9.01% |
2021/02/17 | 34,300 | ¡ã1,000 | +3.00% | +103,191 | 0 | +86,004 | 8.92% |
½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
15:30 | 33,950 | ¡ã 1,250 | +3.82% | 33,300 | 34,350 | 33,300 | 811,260 |
15:19 | 33,900 | ¡ã 1,200 | +3.67% | 33,300 | 34,350 | 33,300 | 793,564 |
15:19 | 33,850 | ¡ã 1,150 | +3.52% | 33,300 | 34,350 | 33,300 | 796,571 |
15:18 | 33,850 | ¡ã 1,150 | +3.52% | 33,300 | 34,350 | 33,300 | 793,308 |
15:17 | 33,850 | ¡ã 1,150 | +3.52% | 33,300 | 34,350 | 33,300 | 792,859 |
15:16 | 33,900 | ¡ã 1,200 | +3.67% | 33,300 | 34,350 | 33,300 | 792,587 |
15:15 | 33,900 | ¡ã 1,200 | +3.67% | 33,300 | 34,350 | 33,300 | 792,125 |
15:14 | 33,900 | ¡ã 1,200 | +3.67% | 33,300 | 34,350 | 33,300 | 791,698 |
15:12 | 33,900 | ¡ã 1,200 | +3.67% | 33,300 | 34,350 | 33,300 | 790,664 |
15:12 | 33,900 | ¡ã 1,200 | +3.67% | 33,300 | 34,350 | 33,300 | 790,926 |
ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
2021/03/03 | 33,950 | ¡ã1,250 | +3.82% | 33,300 | 34,350 | 33,300 | 811,260 |
2021/03/02 | 32,700 | ¡ã850 | +2.67% | 32,500 | 33,250 | 32,400 | 478,499 |
2021/02/26 | 31,850 | ¡å1,100 | -3.34% | 32,500 | 32,500 | 31,550 | 543,961 |
2021/02/25 | 32,950 | ¡ã300 | +0.92% | 32,950 | 33,200 | 32,750 | 260,299 |
2021/02/24 | 32,650 | ¡å700 | -2.10% | 33,500 | 33,900 | 32,600 | 403,182 |
2021/02/23 | 33,350 | ¡ã400 | +1.21% | 32,900 | 33,500 | 32,550 | 340,473 |
2021/02/22 | 32,950 | ¡å50 | -0.15% | 33,250 | 33,650 | 32,850 | 280,976 |
2021/02/19 | 33,000 | ¡å600 | -1.79% | 33,650 | 33,850 | 32,400 | 425,806 |
2021/02/18 | 33,600 | ¡å700 | -2.04% | 34,150 | 34,800 | 33,600 | 358,707 |
2021/02/17 | 34,300 | ¡ã1,000 | +3.00% | 33,450 | 34,800 | 33,350 | 876,552 |