¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 9,231¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 46,157¾ï
- °á»ê¿ù : 12¿ù
08/11 À帶°¨ 
| ÇöÀç°¡ | 25,700 | °Å·¡·® | 476,708 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 1,000 | ÀüÀÏ´ëºñ | 92.06% |
| µî¶ô·ü | 4.05% | °Å·¡´ë±Ý | 12,147¹é¸¸ |
| ½Ã°¡ | 24,800 | PBR | 0.14 |
| °í°¡ | 25,700 | PER | 65.06 |
| Àú°¡ | 24,750 | EPS | 395 |
| ÀüÀÏÁ¾°¡ | 24,700 | ½Ã°¡ÃÑ¾× | 23,724¾ï |
| 52ÁÖÃÖ°í | 42,250 | ¿ÜÀκ¸À¯ | 19,186õ |
| 52ÁÖÃÖÀú | 16,450 | ¿ÜÀκñÀ² | 9.22% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 540 | 26,150 | |
| 6,162 | 26,100 | |
| 3,032 | 26,050 | |
| 11,236 | 26,000 | |
| 8,475 | 25,950 | |
| 5,843 | 25,900 | |
| 5,583 | 25,850 | |
| 5,423 | 25,800 | |
| 8,092 | 25,750 | |
| 1,725 | 25,700 | |
|
»ó : 32,100
ÇÏ : 17,300
|
25,650 | 4,176 |
| 25,600 | 5,926 | |
| 25,550 | 1,860 | |
| 25,500 | 4,440 | |
| 25,450 | 1,911 | |
| 25,400 | 2,186 | |
| 25,350 | 1,668 | |
| 25,300 | 2,910 | |
| 25,250 | 1,652 | |
| 25,200 | 1,950 | |
| 56,111 | 0: | 28,679 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (08/11 15:11 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã Àú°¡¸Å¼ö¼¼°¡ ²ÙÁØÈ÷ À¯ÀÔµÇ¸é¼ ÁÖ°¡ÀÇ ¿À¸§¼¼°¡ ¿©ÀüÈ÷ °ßÁ¶ÇÕ´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±â»ó½Â¿¡ µû¸¥ À̽ĸŹ°ÀÌ ÃâȸµÇ°í ÀÖÁö¸¸ ´Ü±â»ó½ÂÃß¼¼ÀÇ Àü¹ÝÀûÀÎ ¾ÈÁ¤°¨Àº ¿©ÀüÈ÷ »ì¾Æ ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/08/11 | 25,700 | ¡ã1,000 | +4.05% | -30,913 | 0 | +120,200 | 9.22% |
| 2020/08/10 | 24,700 | ¡å100 | -0.40% | -25,304 | 0 | +21,404 | 9.19% |
| 2020/08/07 | 24,800 | ¡å100 | -0.40% | -38,274 | 0 | -19,231 | 9.21% |
| 2020/08/06 | 24,900 | ¡ã150 | +0.61% | -31,801 | 0 | +43,332 | 9.16% |
| 2020/08/05 | 24,750 | ¡å300 | -1.20% | -36,178 | 0 | -6,627 | 9.17% |
| 2020/08/04 | 25,050 | 0 | 0.00% | -58,724 | 0 | +8,038 | 9.16% |
| 2020/08/03 | 25,050 | ¡å300 | -1.18% | -9,940 | 0 | -18,290 | 9.18% |
| 2020/07/31 | 25,350 | ¡ã50 | +0.20% | -35,672 | 0 | +32,760 | 9.14% |
| 2020/07/30 | 25,300 | ¡å100 | -0.39% | -52,621 | 0 | -10,377 | 9.15% |
| 2020/07/29 | 25,400 | ¡ã100 | +0.40% | -38,051 | 0 | +3,159 | 9.15% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 25,700 | ¡ã 1,000 | +4.05% | 24,800 | 25,700 | 24,750 | 476,708 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/08/11 | 25,700 | ¡ã1,000 | +4.05% | 24,800 | 25,700 | 24,750 | 476,708 |
| 2020/08/10 | 24,700 | ¡å100 | -0.40% | 24,650 | 24,750 | 24,450 | 246,146 |
| 2020/08/07 | 24,800 | ¡å100 | -0.40% | 24,950 | 25,150 | 24,750 | 182,392 |
| 2020/08/06 | 24,900 | ¡ã150 | +0.61% | 24,900 | 25,100 | 24,800 | 205,727 |
| 2020/08/05 | 24,750 | ¡å300 | -1.20% | 25,000 | 25,100 | 24,700 | 234,833 |
| 2020/08/04 | 25,050 | 0 | 0.00% | 25,100 | 25,350 | 25,000 | 175,888 |
| 2020/08/03 | 25,050 | ¡å300 | -1.18% | 25,400 | 25,400 | 25,050 | 126,258 |
| 2020/07/31 | 25,350 | ¡ã50 | +0.20% | 25,300 | 25,400 | 25,100 | 186,400 |
| 2020/07/30 | 25,300 | ¡å100 | -0.39% | 25,350 | 25,550 | 25,250 | 161,526 |
| 2020/07/29 | 25,400 | ¡ã100 | +0.40% | 25,250 | 25,600 | 25,150 | 159,242 |
