¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 9,231¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 46,157¾ï
- °á»ê¿ù : 12¿ù
11/12 À帶°¨ 
| ÇöÀç°¡ | 40,650 | °Å·¡·® | 93,768 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 300 | ÀüÀÏ´ëºñ | -53.00% |
| µî¶ô·ü | -0.73% | °Å·¡´ë±Ý | 3,826¹é¸¸ |
| ½Ã°¡ | 40,850 | PBR | 0.14 |
| °í°¡ | 41,150 | PER | 7.05 |
| Àú°¡ | 40,550 | EPS | 5,766 |
| ÀüÀÏÁ¾°¡ | 40,950 | ½Ã°¡ÃÑ¾× | 37,525¾ï |
| 52ÁÖÃÖ°í | 54,900 | ¿ÜÀκ¸À¯ | 15,967õ |
| 52ÁÖÃÖÀú | 36,900 | ¿ÜÀκñÀ² | 12.70% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 9,615 | ¿Ü±¹°è ÇÕ | 8,731 | |
| 9,509 | Å°¿òÁõ±Ç | »ï¼ºÁõ±Ç | 11,412 |
| 8,673 | NHÅõÀÚ | NHÅõÀÚ | 8,517 |
| 8,274 | ¹Ì·¡¿¡¼Â | CSÁõ±Ç | 6,836 |
| 8,033 | °ñµå¸¸ | ÇÑÈÅõÀÚ | 6,137 |
| 6,883 | »ï¼ºÁõ±Ç | Å°¿òÁõ±Ç | 5,640 |
| 305 | 41,050 | |
| 840 | 41,000 | |
| 977 | 40,950 | |
| 360 | 40,900 | |
| 456 | 40,850 | |
| 3,079 | 40,800 | |
| 1,336 | 40,750 | |
| 1,028 | 40,700 | |
| 473 | 40,650 | |
| 1,168 | 40,600 | |
|
»ó : 53,200
ÇÏ : 28,700
|
40,550 | 262 |
| 40,500 | 3,408 | |
| 40,450 | 4,649 | |
| 40,400 | 3,065 | |
| 40,350 | 2,925 | |
| 40,300 | 2,116 | |
| 40,250 | 2,833 | |
| 40,200 | 4,270 | |
| 40,150 | 1,185 | |
| 40,100 | 1,665 | |
| 10,022 | 0: | 26,378 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (11/12 15:12 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¼ÒÆøÀÇ µî¶ôÀ» ¹Ýº¹ÇÏ°í ÀÖ´Â È帧Àä. ÀåÁß Ç÷¯½º±Ç¿¡ ÀÖ´Ù°¡ °á±¹ ¸¶À̳ʽº±ÇÀ¸·Î ÀåÀ» ¸¶°¨Çß½À´Ï´Ù.ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±â»ó½Â¿¡ µû¸¥ ¸Åµµ¹°·®ÀÌ ÃâȸµÇ°í ÀÖÁö¸¸ ´Ü±â»ó½ÂÃß¼¼´Â ²©ÀÌÁö ¾Ê°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/11/11 | 40,650 | ¡å300 | -0.73% | +8,639 | -207,659 | -15,418 | 12.72% |
| 2019/11/08 | 40,950 | ¡ã400 | +0.99% | +61,017 | -207,659 | +1,314 | 12.73% |
| 2019/11/07 | 40,550 | ¡å50 | -0.12% | +26,380 | -207,659 | -4,821 | 12.73% |
| 2019/11/06 | 40,600 | ¡ã900 | +2.27% | +76,065 | -207,659 | -6,683 | 12.74% |
| 2019/11/05 | 39,700 | ¡å150 | -0.38% | -68,355 | -207,659 | +36,994 | 12.70% |
| 2019/11/04 | 39,850 | ¡ã550 | +1.40% | +16,377 | -207,659 | -8,342 | 12.71% |
| 2019/11/01 | 39,300 | 0 | 0.00% | -39,875 | -207,659 | -6,410 | 12.71% |
| 2019/10/31 | 39,300 | ¡å50 | -0.13% | -23,461 | -207,659 | +3,207 | 12.72% |
| 2019/10/30 | 39,350 | ¡å350 | -0.88% | -17,698 | -207,659 | -19,702 | 12.74% |
| 2019/10/29 | 39,700 | ¡å200 | -0.50% | -32,898 | -207,659 | -2,514 | 12.74% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 40,650 | ¡å 300 | -0.73% | 40,850 | 41,150 | 40,550 | 93,768 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/11/11 | 40,650 | ¡å300 | -0.73% | 40,850 | 41,150 | 40,550 | 93,768 |
| 2019/11/08 | 40,950 | ¡ã400 | +0.99% | 40,800 | 41,200 | 40,250 | 199,445 |
| 2019/11/07 | 40,550 | ¡å50 | -0.12% | 40,350 | 41,000 | 40,350 | 154,791 |
| 2019/11/06 | 40,600 | ¡ã900 | +2.27% | 39,700 | 40,750 | 39,550 | 273,977 |
| 2019/11/05 | 39,700 | ¡å150 | -0.38% | 39,900 | 39,900 | 39,550 | 141,545 |
| 2019/11/04 | 39,850 | ¡ã550 | +1.40% | 39,550 | 39,850 | 39,400 | 83,635 |
| 2019/11/01 | 39,300 | 0 | 0.00% | 39,300 | 39,400 | 39,050 | 127,673 |
| 2019/10/31 | 39,300 | ¡å50 | -0.13% | 39,350 | 39,750 | 39,300 | 117,150 |
| 2019/10/30 | 39,350 | ¡å350 | -0.88% | 39,700 | 39,850 | 39,350 | 109,504 |
| 2019/10/29 | 39,700 | ¡å200 | -0.50% | 40,000 | 40,050 | 39,600 | 145,333 |
