¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 9,231¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 46,157¾ï
- °á»ê¿ù : 12¿ù
07/10 À帶°¨ 
| ÇöÀç°¡ | 25,750 | °Å·¡·® | 219,929 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 600 | ÀüÀÏ´ëºñ | 69.62% |
| µî¶ô·ü | -2.28% | °Å·¡´ë±Ý | 5,691¹é¸¸ |
| ½Ã°¡ | 26,400 | PBR | 0.14 |
| °í°¡ | 26,400 | PER | 65.19 |
| Àú°¡ | 25,700 | EPS | 395 |
| ÀüÀÏÁ¾°¡ | 26,350 | ½Ã°¡ÃÑ¾× | 23,771¾ï |
| 52ÁÖÃÖ°í | 45,250 | ¿ÜÀκ¸À¯ | 19,010õ |
| 52ÁÖÃÖÀú | 16,450 | ¿ÜÀκñÀ² | 9.41% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 45,240 | ¿Ü±¹°è ÇÕ | 23,498 | |
| 34,622 | NHÅõÀÚ | Å°¿òÁõ±Ç | 37,997 |
| 30,453 | ¸ÆÄõ¸® | NHÅõÀÚ | 28,406 |
| 25,405 | ¹Ì·¡¿¡¼Â | »ï¼ºÁõ±Ç | 23,345 |
| 24,414 | »ï¼ºÁõ±Ç | JP¸ð°Ç | 22,922 |
| 24,190 | Å°¿òÁõ±Ç | ¹Ì·¡¿¡¼Â | 20,921 |
| 24 | 26,250 | |
| 112 | 26,200 | |
| 1,413 | 26,150 | |
| 73 | 26,100 | |
| 35 | 26,050 | |
| 2,283 | 26,000 | |
| 1,227 | 25,950 | |
| 2,095 | 25,900 | |
| 3,805 | 25,850 | |
| 1,068 | 25,800 | |
|
»ó : 34,250
ÇÏ : 18,450
|
25,750 | 4,331 |
| 25,700 | 11,126 | |
| 25,650 | 12,494 | |
| 25,600 | 4,572 | |
| 25,550 | 2,090 | |
| 25,500 | 4,703 | |
| 25,450 | 829 | |
| 25,400 | 1,925 | |
| 25,350 | 782 | |
| 25,300 | 1,468 | |
| 12,135 | 0: | 44,320 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (07/10 15:10 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ±Þ¸Å¹°ÀÌ ÃâȸµÇ¸é¼ Ç϶ô¼¼·Î ¹ÝÀüÇߴµ¥ °á±¹ Àå Áß °íÁ¡´ëºñ ³«ÆøÀÌ Á¶±Ý¾¿ È®´ëµÇ¸é¼ ¸¶°¨µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¾à°£ÀÇ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â È帧ÀÌÁö¸¸ ´Ü±âÀûÀÎ Ãß¼¼´Â ÇÏÇâÀ¸·Î ±â¿ï¾îÁ® ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/07/10 | 25,750 | ¡å600 | -2.28% | -37,931 | 0 | -7,801 | 9.41% |
| 2020/07/09 | 26,350 | ¡ã50 | +0.19% | -46,282 | 0 | +24,666 | 9.38% |
| 2020/07/08 | 26,300 | 0 | 0.00% | -17,993 | 0 | +6,123 | 9.37% |
| 2020/07/07 | 26,300 | ¡å300 | -1.13% | -19,177 | 0 | -27,912 | 9.40% |
| 2020/07/06 | 26,600 | ¡ã350 | +1.33% | -7,954 | 0 | +14,098 | 9.39% |
| 2020/07/03 | 26,250 | ¡ã50 | +0.19% | -16,244 | 0 | -6,778 | 9.40% |
| 2020/07/02 | 26,200 | ¡ã100 | +0.38% | -9,795 | 0 | +2,610 | 9.39% |
| 2020/07/01 | 26,100 | ¡å100 | -0.38% | -14,792 | 0 | +451 | 9.39% |
| 2020/06/30 | 26,200 | ¡ã250 | +0.96% | -51,377 | 0 | +43,250 | 9.34% |
| 2020/06/29 | 25,950 | ¡å700 | -2.63% | -23,011 | 0 | -22,627 | 9.36% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 25,750 | ¡å 600 | -2.28% | 26,400 | 26,400 | 25,700 | 219,929 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/07/10 | 25,750 | ¡å600 | -2.28% | 26,400 | 26,400 | 25,700 | 219,929 |
| 2020/07/09 | 26,350 | ¡ã50 | +0.19% | 26,550 | 26,650 | 26,300 | 127,606 |
| 2020/07/08 | 26,300 | 0 | 0.00% | 26,300 | 26,550 | 26,200 | 107,087 |
| 2020/07/07 | 26,300 | ¡å300 | -1.13% | 26,750 | 27,200 | 26,250 | 192,236 |
| 2020/07/06 | 26,600 | ¡ã350 | +1.33% | 26,250 | 26,700 | 26,050 | 118,217 |
| 2020/07/03 | 26,250 | ¡ã50 | +0.19% | 26,250 | 26,450 | 26,150 | 93,415 |
| 2020/07/02 | 26,200 | ¡ã100 | +0.38% | 26,300 | 26,350 | 26,100 | 91,264 |
| 2020/07/01 | 26,100 | ¡å100 | -0.38% | 26,250 | 26,400 | 25,900 | 119,420 |
| 2020/06/30 | 26,200 | ¡ã250 | +0.96% | 26,100 | 26,500 | 26,050 | 197,174 |
| 2020/06/29 | 25,950 | ¡å700 | -2.63% | 26,300 | 26,400 | 25,900 | 173,219 |
