ÇöÀç°¡ | 31,850 | °Å·¡·® | 543,961 |
---|---|---|---|
ÀüÀÏ´ëºñ | ¡å 1,100 | ÀüÀÏ´ëºñ | 107.73% |
µî¶ô·ü | -3.34% | °Å·¡´ë±Ý | 17,347¹é¸¸ |
½Ã°¡ | 32,500 | PBR | 0.14 |
°í°¡ | 32,500 | PER | 80.63 |
Àú°¡ | 31,550 | EPS | 395 |
ÀüÀÏÁ¾°¡ | 32,950 | ½Ã°¡ÃÑ¾× | 29,402¾ï |
52ÁÖÃÖ°í | 35,300 | ¿ÜÀκ¸À¯ | 19,534õ |
52ÁÖÃÖÀú | 16,450 | ¿ÜÀκñÀ² | 8.84% |
¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
---|---|---|---|
82,879 | ¿Ü±¹°è ÇÕ | 95,284 | |
82,880 | ¸Þ¸±¸°Ä¡ | ¸ð°Ç½º | 95,285 |
53,457 | »ï¼ºÁõ±Ç | ¹Ì·¡¿¡¼Â | 60,424 |
44,089 | ¹Ì·¡¿¡¼Â | Ű¿òÁõ±Ç | 52,898 |
42,584 | Ű¿òÁõ±Ç | KBÁõ±Ç | 40,800 |
40,615 | Çѱ¹Áõ±Ç | »ï¼ºÁõ±Ç | 38,365 |
3,796 | 32,450 | |
4,537 | 32,400 | |
170 | 32,350 | |
661 | 32,300 | |
3,125 | 32,250 | |
392 | 32,200 | |
124 | 32,150 | |
760 | 32,100 | |
10 | 32,050 | |
642 | 32,000 | |
»ó : 42,800
ÇÏ : 23,100
|
31,850 | 1,177 |
31,800 | 8,430 | |
31,750 | 6,506 | |
31,700 | 8,987 | |
31,650 | 6,584 | |
31,600 | 4,482 | |
31,550 | 7,617 | |
31,500 | 11,098 | |
31,450 | 1,515 | |
31,400 | 1,753 | |
14,217 | 0: | 58,149 |
0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/26 15:15 ±âÁØ)
º» Á¾¸ñ ¿À´Ã ½ÃÀå¿¡¼ ÁÖ°¡°¡ (-)3-4% ¾ÈÆÆÀÇ ¾à¼¼±ÇÀ» º¸¿´½À´Ï´Ù. ¿ÀÀü¿¡´Â ¾àº¸ÇÕ±ÇÀ̾ú´Âµ¥, ¿ÀÈĵé¾î Á¶±Ý´õ Ç϶ôÆøÀÌ Ä¿Á³½À´Ï´Ù. ÀϺÀ»óÀ¸·Î´Â ÀÌÁ¦ À½ºÀÀÌ Á¶±Ý¾¿ ³ªÅ¸³ª°í ÀÖ´Â °Íµµ º¸ÀÔ´Ï´Ù.°£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆìº¸¸é, ºÐºÀÃÆ®»ó ´Ü±â ³«Æø¿¡ ´ëÇÑ ¹Ý¹ß ¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â ¸ð½ÀÀ̱ä ÇÏÁö¸¸ ÀúÇ׸ʰ´ë°¡ À§¿¡ ÀÖ¾î ´Ü±â Ãß¼¼°¡ ±×¸® ÁÁÁø ¾Ê½À´Ï´Ù.
![]() |
||||||||||||
³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
---|---|---|---|---|---|---|---|
ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
2021/02/26 | 31,850 | ¡å1,100 | -3.34% | -22,996 | 0 | -28,198 | 8.84% |
2021/02/25 | 32,950 | ¡ã300 | +0.92% | +6,766 | 0 | -39,049 | 8.88% |
2021/02/24 | 32,650 | ¡å700 | -2.10% | +31,835 | 0 | -6,431 | 8.89% |
2021/02/23 | 33,350 | ¡ã400 | +1.21% | +95,095 | 0 | +3,888 | 8.88% |
2021/02/22 | 32,950 | ¡å50 | -0.15% | +9,061 | 0 | -5,189 | 8.89% |
2021/02/19 | 33,000 | ¡å600 | -1.79% | +30,663 | 0 | -73,531 | 8.97% |
2021/02/18 | 33,600 | ¡å700 | -2.04% | +25,738 | 0 | -42,551 | 9.01% |
2021/02/17 | 34,300 | ¡ã1,000 | +3.00% | +103,191 | 0 | +86,004 | 8.92% |
2021/02/16 | 33,300 | ¡å400 | -1.19% | +27,634 | 0 | +8,803 | 8.91% |
2021/02/15 | 33,700 | ¡ã700 | +2.12% | +60,136 | 0 | -10,695 | 8.92% |
½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
15:30 | 31,850 | ¡å 1,100 | -3.34% | 32,500 | 32,500 | 31,550 | 543,961 |
ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
2021/02/26 | 31,850 | ¡å1,100 | -3.34% | 32,500 | 32,500 | 31,550 | 543,961 |
2021/02/25 | 32,950 | ¡ã300 | +0.92% | 32,950 | 33,200 | 32,750 | 260,299 |
2021/02/24 | 32,650 | ¡å700 | -2.10% | 33,500 | 33,900 | 32,600 | 403,182 |
2021/02/23 | 33,350 | ¡ã400 | +1.21% | 32,900 | 33,500 | 32,550 | 340,473 |
2021/02/22 | 32,950 | ¡å50 | -0.15% | 33,250 | 33,650 | 32,850 | 280,976 |
2021/02/19 | 33,000 | ¡å600 | -1.79% | 33,650 | 33,850 | 32,400 | 425,806 |
2021/02/18 | 33,600 | ¡å700 | -2.04% | 34,150 | 34,800 | 33,600 | 358,707 |
2021/02/17 | 34,300 | ¡ã1,000 | +3.00% | 33,450 | 34,800 | 33,350 | 876,552 |
2021/02/16 | 33,300 | ¡å400 | -1.19% | 33,700 | 33,800 | 33,150 | 309,474 |
2021/02/15 | 33,700 | ¡ã700 | +2.12% | 33,200 | 34,000 | 32,700 | 356,937 |