31,850 ¡å 1,100 (-3.34%)
02/26 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
Çѱ¹°¡½º°ø»ç¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 9,231¸¸ÁÖ
  • ¾×¸é°¡ : 5,000¿ø
  • ÀÚº»±Ý : 46,157¾ï
  • °á»ê¿ù : 12¿ù
02/26 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 31,850 °Å·¡·® 543,961
ÀüÀÏ´ëºñ ¡å 1,100 ÀüÀÏ´ëºñ 107.73%
µî¶ô·ü -3.34% °Å·¡´ë±Ý 17,347¹é¸¸
½Ã°¡ 32,500 PBR 0.14
°í°¡ 32,500 PER 80.63
Àú°¡ 31,550 EPS 395
ÀüÀÏÁ¾°¡ 32,950 ½Ã°¡ÃÑ¾× 29,402¾ï
52ÁÖÃÖ°í 35,300 ¿ÜÀκ¸À¯ 19,534õ
52ÁÖÃÖÀú 16,450 ¿ÜÀκñÀ² 8.84%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
82,879 ¿Ü±¹°è ÇÕ 95,284
82,880 ¸Þ¸±¸°Ä¡ ¸ð°Ç½º 95,285
53,457 »ï¼ºÁõ±Ç ¹Ì·¡¿¡¼Â 60,424
44,089 ¹Ì·¡¿¡¼Â Ű¿òÁõ±Ç 52,898
42,584 Ű¿òÁõ±Ç KBÁõ±Ç 40,800
40,615 Çѱ¹Áõ±Ç »ï¼ºÁõ±Ç 38,365
3,796 32,450
4,537 32,400
170 32,350
661 32,300
3,125 32,250
392 32,200
124 32,150
760 32,100
10 32,050
642 32,000
»ó : 42,800
ÇÏ : 23,100
31,850 1,177
31,800 8,430
31,750 6,506
31,700 8,987
31,650 6,584
31,600 4,482
31,550 7,617
31,500 11,098
31,450 1,515
31,400 1,753
14,217 0: 58,149
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (02/26 15:15 ±âÁØ)

º» Á¾¸ñ ¿À´Ã ½ÃÀå¿¡¼­ ÁÖ°¡°¡ (-)3-4% ¾ÈÆÆÀÇ ¾à¼¼±ÇÀ» º¸¿´½À´Ï´Ù. ¿ÀÀü¿¡´Â ¾àº¸ÇÕ±ÇÀ̾ú´Âµ¥, ¿ÀÈĵé¾î Á¶±Ý´õ Ç϶ôÆøÀÌ Ä¿Á³½À´Ï´Ù. ÀϺÀ»óÀ¸·Î´Â ÀÌÁ¦ À½ºÀÀÌ Á¶±Ý¾¿ ³ªÅ¸³ª°í ÀÖ´Â °Íµµ º¸ÀÔ´Ï´Ù.°£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆìº¸¸é, ºÐºÀíƮ»ó ´Ü±â ³«Æø¿¡ ´ëÇÑ ¹Ý¹ß ¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â ¸ð½ÀÀ̱ä ÇÏÁö¸¸ ÀúÇ׸ʰ´ë°¡ À§¿¡ ÀÖ¾î ´Ü±â Ãß¼¼°¡ ±×¸® ÁÁÁø ¾Ê½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/02/26 31,850 ¡å1,100 -3.34% -22,996 0 -28,198 8.84%
2021/02/25 32,950 ¡ã300 +0.92% +6,766 0 -39,049 8.88%
2021/02/24 32,650 ¡å700 -2.10% +31,835 0 -6,431 8.89%
2021/02/23 33,350 ¡ã400 +1.21% +95,095 0 +3,888 8.88%
2021/02/22 32,950 ¡å50 -0.15% +9,061 0 -5,189 8.89%
2021/02/19 33,000 ¡å600 -1.79% +30,663 0 -73,531 8.97%
2021/02/18 33,600 ¡å700 -2.04% +25,738 0 -42,551 9.01%
2021/02/17 34,300 ¡ã1,000 +3.00% +103,191 0 +86,004 8.92%
2021/02/16 33,300 ¡å400 -1.19% +27,634 0 +8,803 8.91%
2021/02/15 33,700 ¡ã700 +2.12% +60,136 0 -10,695 8.92%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 31,850 ¡å 1,100 -3.34% 32,500 32,500 31,550 543,961
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/02/26 31,850 ¡å1,100 -3.34% 32,500 32,500 31,550 543,961
2021/02/25 32,950 ¡ã300 +0.92% 32,950 33,200 32,750 260,299
2021/02/24 32,650 ¡å700 -2.10% 33,500 33,900 32,600 403,182
2021/02/23 33,350 ¡ã400 +1.21% 32,900 33,500 32,550 340,473
2021/02/22 32,950 ¡å50 -0.15% 33,250 33,650 32,850 280,976
2021/02/19 33,000 ¡å600 -1.79% 33,650 33,850 32,400 425,806
2021/02/18 33,600 ¡å700 -2.04% 34,150 34,800 33,600 358,707
2021/02/17 34,300 ¡ã1,000 +3.00% 33,450 34,800 33,350 876,552
2021/02/16 33,300 ¡å400 -1.19% 33,700 33,800 33,150 309,474
2021/02/15 33,700 ¡ã700 +2.12% 33,200 34,000 32,700 356,937
3012.95

¡å86.74
-2.80%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å