ÇöÀç°¡ | 18,300 | °Å·¡·® | 17,690 |
---|---|---|---|
ÀüÀÏ´ëºñ | ¡å 450 | ÀüÀÏ´ëºñ | -23.98% |
µî¶ô·ü | -2.40% | °Å·¡´ë±Ý | 360¹é¸¸ |
½Ã°¡ | 18,600 | PBR | 0.66 |
°í°¡ | 18,750 | PER | 24.40 |
Àú°¡ | 18,200 | EPS | 750 |
ÀüÀÏÁ¾°¡ | 18,750 | ½Ã°¡ÃÑ¾× | 695¾ï |
52ÁÖÃÖ°í | 27,250 | ¿ÜÀκ¸À¯ | 3,642õ |
52ÁÖÃÖÀú | 8,010 | ¿ÜÀκñÀ² | 4.17% |
¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
---|---|---|---|
2,161 | ¿Ü±¹°è ÇÕ | 0 | |
3,710 | Ű¿òÁõ±Ç | ´ë½ÅÁõ±Ç | 4,949 |
2,374 | ½ÅÇÑÅõÀÚ | Ű¿òÁõ±Ç | 3,138 |
2,167 | JP¸ð°Ç | KBÁõ±Ç | 2,403 |
2,020 | NHÅõÀÚ | ¹Ì·¡¿¡¼Â | 2,288 |
1,778 | ¸Þ¸±¸°Ä¡ | »ï¼ºÁõ±Ç | 1,566 |
101 | 18,800 | |
83 | 18,750 | |
641 | 18,700 | |
30 | 18,600 | |
165 | 18,550 | |
626 | 18,500 | |
222 | 18,450 | |
150 | 18,400 | |
164 | 18,350 | |
231 | 18,300 | |
»ó : 24,350
ÇÏ : 13,150
|
18,200 | 89 |
18,150 | 891 | |
18,100 | 414 | |
18,050 | 1,048 | |
18,000 | 1,541 | |
17,950 | 2,445 | |
17,900 | 229 | |
17,850 | 383 | |
17,800 | 120 | |
17,750 | 11 | |
2,413 | 12:59 | 7,171 |
0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/04 12:15 ±âÁØ)
º» Á¾¸ñÀº ÇѶ§ °º¸ÇÕ±ÇÀ¸·Î ±¦ÂúÀº ºÐÀ§±â¿´¾ú´Âµ¥¿ä, ÀÌÈÄ¿¡ ºÐÀ§±â°¡ ¹Ù²î¾î¼ ¸Åµµ¹°·®ÀÌ ¸¹ÀÌ ³ª¿Ô±¸¿ä. Áö±ÝÀº ÁÖ°¡°¡ (-) 3-4% ¾ÈÆÆÀÇ ¾à¼¼±ÇÀ» º¸À̰í ÀÖ½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆìº¸¸é, ºÐºÀÃÆ®»ó ÁÖ¿ä ÀÌÆò¼±µéÀÌ ÇÏÇâ ¿ª¹è¿ ¸ð½ÀÀ¸·Î ´Ü±â Ãß¼¼°¡ Ç϶ôÂÊÀ¸·Î ÈûÀ» ½Æ°í ÀÖ´Â ´Ù¼Ò ¾ÈÁÁÀº ¸ð½ÀÀÔ´Ï´Ù.
![]() |
||||||||||||
³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
---|---|---|---|---|---|---|---|
ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
2021/03/03 | 18,750 | ¡ã50 | +0.27% | 0 | 0 | +3,808 | 4.07% |
2021/03/02 | 18,700 | ¡ã450 | +2.47% | 0 | 0 | -291 | 4.07% |
2021/02/26 | 18,250 | ¡å550 | -2.93% | 0 | 0 | +2,271 | 4.01% |
2021/02/25 | 18,800 | ¡ã800 | +4.44% | 0 | 0 | +6,868 | 3.83% |
2021/02/24 | 18,000 | ¡å800 | -4.26% | 0 | 0 | +856 | 3.81% |
2021/02/23 | 18,800 | ¡å400 | -2.08% | 0 | 0 | -835 | 3.83% |
2021/02/22 | 19,200 | ¡å200 | -1.03% | 0 | 0 | +5,841 | 3.68% |
2021/02/19 | 19,400 | ¡ã50 | +0.26% | 0 | 0 | +4,180 | 3.57% |
2021/02/18 | 19,350 | ¡å250 | -1.28% | 0 | 0 | +1,408 | 3.53% |
2021/02/17 | 19,600 | ¡ã100 | +0.51% | 0 | 0 | +13,314 | 3.18% |
½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
12:41 | 18,300 | ¡å 450 | -2.40% | 18,600 | 18,750 | 18,200 | 17,690 |
12:30 | 18,400 | ¡å 350 | -1.87% | 18,600 | 18,750 | 18,200 | 17,687 |
12:22 | 18,350 | ¡å 400 | -2.13% | 18,600 | 18,750 | 18,200 | 17,608 |
12:20 | 18,350 | ¡å 400 | -2.13% | 18,600 | 18,750 | 18,200 | 17,560 |
12:19 | 18,200 | ¡å 550 | -2.93% | 18,600 | 18,750 | 18,200 | 17,553 |
12:18 | 18,350 | ¡å 400 | -2.13% | 18,600 | 18,750 | 18,250 | 17,245 |
12:13 | 18,300 | ¡å 450 | -2.40% | 18,600 | 18,750 | 18,250 | 17,238 |
12:09 | 18,300 | ¡å 450 | -2.40% | 18,600 | 18,750 | 18,250 | 16,760 |
12:07 | 18,300 | ¡å 450 | -2.40% | 18,600 | 18,750 | 18,250 | 16,560 |
12:03 | 18,300 | ¡å 450 | -2.40% | 18,600 | 18,750 | 18,250 | 16,559 |
ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
2021/03/03 | 18,750 | ¡ã50 | +0.27% | 18,450 | 18,900 | 18,400 | 23,106 |
2021/03/02 | 18,700 | ¡ã450 | +2.47% | 18,450 | 18,900 | 18,450 | 40,221 |
2021/02/26 | 18,250 | ¡å550 | -2.93% | 18,450 | 18,450 | 18,100 | 41,618 |
2021/02/25 | 18,800 | ¡ã800 | +4.44% | 18,350 | 18,800 | 18,100 | 40,537 |
2021/02/24 | 18,000 | ¡å800 | -4.26% | 18,700 | 18,950 | 18,000 | 49,460 |
2021/02/23 | 18,800 | ¡å400 | -2.08% | 19,000 | 19,200 | 18,600 | 51,013 |
2021/02/22 | 19,200 | ¡å200 | -1.03% | 19,700 | 19,950 | 19,150 | 51,190 |
2021/02/19 | 19,400 | ¡ã50 | +0.26% | 19,450 | 19,550 | 19,050 | 41,120 |
2021/02/18 | 19,350 | ¡å250 | -1.28% | 19,850 | 19,850 | 19,100 | 54,703 |
2021/02/17 | 19,600 | ¡ã100 | +0.51% | 19,350 | 19,750 | 19,150 | 50,066 |