18,300 ¡å 450 (-2.40%)
03/04 12:45 °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
´ë¼º¹Ì»ý¹°¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 380¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 190¾ï
  • °á»ê¿ù : 12¿ù
03/04 12:45 »õ·Î°íħ
ÇöÀç°¡ 18,300 °Å·¡·® 17,690
ÀüÀÏ´ëºñ ¡å 450 ÀüÀÏ´ëºñ -23.98%
µî¶ô·ü -2.40% °Å·¡´ë±Ý 360¹é¸¸
½Ã°¡ 18,600 PBR 0.66
°í°¡ 18,750 PER 24.40
Àú°¡ 18,200 EPS 750
ÀüÀÏÁ¾°¡ 18,750 ½Ã°¡ÃÑ¾× 695¾ï
52ÁÖÃÖ°í 27,250 ¿ÜÀκ¸À¯ 3,642õ
52ÁÖÃÖÀú 8,010 ¿ÜÀκñÀ² 4.17%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
2,161 ¿Ü±¹°è ÇÕ 0
3,710 Ű¿òÁõ±Ç ´ë½ÅÁõ±Ç 4,949
2,374 ½ÅÇÑÅõÀÚ Å°¿òÁõ±Ç 3,138
2,167 JP¸ð°Ç KBÁõ±Ç 2,403
2,020 NHÅõÀÚ ¹Ì·¡¿¡¼Â 2,288
1,778 ¸Þ¸±¸°Ä¡ »ï¼ºÁõ±Ç 1,566
101 18,800
83 18,750
641 18,700
30 18,600
165 18,550
626 18,500
222 18,450
150 18,400
164 18,350
231 18,300
»ó : 24,350
ÇÏ : 13,150
18,200 89
18,150 891
18,100 414
18,050 1,048
18,000 1,541
17,950 2,445
17,900 229
17,850 383
17,800 120
17,750 11
2,413 12:59 7,171
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (03/04 12:15 ±âÁØ)

º» Á¾¸ñÀº ÇѶ§ °­º¸ÇÕ±ÇÀ¸·Î ±¦ÂúÀº ºÐÀ§±â¿´¾ú´Âµ¥¿ä, ÀÌÈÄ¿¡ ºÐÀ§±â°¡ ¹Ù²î¾î¼­ ¸Åµµ¹°·®ÀÌ ¸¹ÀÌ ³ª¿Ô±¸¿ä. Áö±ÝÀº ÁÖ°¡°¡ (-) 3-4% ¾ÈÆÆÀÇ ¾à¼¼±ÇÀ» º¸À̰í ÀÖ½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆìº¸¸é, ºÐºÀíƮ»ó ÁÖ¿ä ÀÌÆò¼±µéÀÌ ÇÏÇâ ¿ª¹è¿­ ¸ð½ÀÀ¸·Î ´Ü±â Ãß¼¼°¡ Ç϶ôÂÊÀ¸·Î ÈûÀ» ½Æ°í ÀÖ´Â ´Ù¼Ò ¾ÈÁÁÀº ¸ð½ÀÀÔ´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/03/03 18,750 ¡ã50 +0.27% 0 0 +3,808 4.07%
2021/03/02 18,700 ¡ã450 +2.47% 0 0 -291 4.07%
2021/02/26 18,250 ¡å550 -2.93% 0 0 +2,271 4.01%
2021/02/25 18,800 ¡ã800 +4.44% 0 0 +6,868 3.83%
2021/02/24 18,000 ¡å800 -4.26% 0 0 +856 3.81%
2021/02/23 18,800 ¡å400 -2.08% 0 0 -835 3.83%
2021/02/22 19,200 ¡å200 -1.03% 0 0 +5,841 3.68%
2021/02/19 19,400 ¡ã50 +0.26% 0 0 +4,180 3.57%
2021/02/18 19,350 ¡å250 -1.28% 0 0 +1,408 3.53%
2021/02/17 19,600 ¡ã100 +0.51% 0 0 +13,314 3.18%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
12:41 18,300 ¡å 450 -2.40% 18,600 18,750 18,200 17,690
12:30 18,400 ¡å 350 -1.87% 18,600 18,750 18,200 17,687
12:22 18,350 ¡å 400 -2.13% 18,600 18,750 18,200 17,608
12:20 18,350 ¡å 400 -2.13% 18,600 18,750 18,200 17,560
12:19 18,200 ¡å 550 -2.93% 18,600 18,750 18,200 17,553
12:18 18,350 ¡å 400 -2.13% 18,600 18,750 18,250 17,245
12:13 18,300 ¡å 450 -2.40% 18,600 18,750 18,250 17,238
12:09 18,300 ¡å 450 -2.40% 18,600 18,750 18,250 16,760
12:07 18,300 ¡å 450 -2.40% 18,600 18,750 18,250 16,560
12:03 18,300 ¡å 450 -2.40% 18,600 18,750 18,250 16,559
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/03/03 18,750 ¡ã50 +0.27% 18,450 18,900 18,400 23,106
2021/03/02 18,700 ¡ã450 +2.47% 18,450 18,900 18,450 40,221
2021/02/26 18,250 ¡å550 -2.93% 18,450 18,450 18,100 41,618
2021/02/25 18,800 ¡ã800 +4.44% 18,350 18,800 18,100 40,537
2021/02/24 18,000 ¡å800 -4.26% 18,700 18,950 18,000 49,460
2021/02/23 18,800 ¡å400 -2.08% 19,000 19,200 18,600 51,013
2021/02/22 19,200 ¡å200 -1.03% 19,700 19,950 19,150 51,190
2021/02/19 19,400 ¡ã50 +0.26% 19,450 19,550 19,050 41,120
2021/02/18 19,350 ¡å250 -1.28% 19,850 19,850 19,100 54,703
2021/02/17 19,600 ¡ã100 +0.51% 19,350 19,750 19,150 50,066
3027.51

¡å55.48
-1.80%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å