306,000 ¡å 12,200 (-3.83%)
02/26 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
SK¸ÓƼ¸®¾ó¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 1,055¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 527¾ï
  • °á»ê¿ù : 12¿ù
02/26 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 306,000 °Å·¡·® 60,573
ÀüÀÏ´ëºñ ¡å 12,200 ÀüÀÏ´ëºñ 4.11%
µî¶ô·ü -3.83% °Å·¡´ë±Ý 18,600¹é¸¸
½Ã°¡ 309,500 PBR 1.10
°í°¡ 314,800 PER 22.65
Àú°¡ 302,600 EPS 13,507
ÀüÀÏÁ¾°¡ 318,200 ½Ã°¡ÃÑ¾× 32,276¾ï
52ÁÖÃÖ°í 375,000 ¿ÜÀκ¸À¯ 8,964õ
52ÁÖÃÖÀú 108,100 ¿ÜÀκñÀ² 15.02%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 0
0 0
0 0
0 0
0 0
0 0
41 307,100
119 307,000
158 306,900
14 306,800
10 306,700
35 306,600
1 306,500
2 306,300
40 306,100
45 306,000
»ó : 413,600
ÇÏ : 222,800
305,900 15
305,800 1
305,700 24
305,400 8
305,300 52
305,200 160
305,100 21
305,000 312
304,900 129
304,800 168
465 15:30 890
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (02/26 15:15 ±âÁØ)

º» Á¾¸ñ ¿À´Ã ½ÃÀå¿¡¼­ ÁÖ°¡°¡ (-)3-4% ¾ÈÆÆÀÇ ¾à¼¼±ÇÀ» º¸¿´½À´Ï´Ù. ¿ÀÀü¿¡´Â ¾àº¸ÇÕ±ÇÀ̾ú´Âµ¥, ¿ÀÈĵé¾î Á¶±Ý´õ Ç϶ôÆøÀÌ Ä¿Á³½À´Ï´Ù. ÀϺÀ»óÀ¸·Î´Â ÀÌÁ¦ À½ºÀÀÌ Á¶±Ý¾¿ ³ªÅ¸³ª°í ÀÖ´Â °Íµµ º¸ÀÔ´Ï´Ù.°£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆìº¸¸é, ÀåÁß ÁÖ°¡Ç϶ô¿¡ ´ëÇÑ ±â¼úÀûÀÎ ¾à°£ÀÇ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â È帧À̱ä ÇÏÁö¸¸ À§·Î Àå±âÀúÇ×´ë·ÎÀÇ ¸Å¹°´ë°¡ °­Çغ¸ÀÌ°í ¶ÇÇÑ ´Ü±âÀûÀÎ Ãß¼¼´Â ÇÏÇâÁßÀÔ´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/02/26 306,000 ¡å12,200 -3.83% +110 0 -14,259 15.15%
2021/02/25 318,200 ¡ã14,700 +4.84% +18,515 0 -13,696 15.28%
2021/02/24 303,500 ¡å7,400 -2.38% +6,602 0 -7,132 15.34%
2021/02/23 310,900 ¡å10,100 -3.15% -192 0 -15,957 15.47%
2021/02/22 321,000 ¡å10,100 -3.05% -3,439 0 -2,166 15.49%
2021/02/19 331,100 ¡å1,300 -0.39% +6,778 0 -6,915 15.54%
2021/02/18 332,400 ¡å10,100 -2.95% +6,623 0 -14,806 15.68%
2021/02/17 342,500 ¡ã12,500 +3.79% +18,519 0 +13,679 15.55%
2021/02/16 330,000 ¡å3,700 -1.11% -4,695 0 -5,156 15.61%
2021/02/15 333,700 ¡ã8,900 +2.74% +6,002 0 +6,443 15.55%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 306,000 ¡å 12,200 -3.83% 309,500 314,800 302,600 60,573
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/02/26 306,000 ¡å12,200 -3.83% 309,500 314,800 302,600 60,573
2021/02/25 318,200 ¡ã14,700 +4.84% 308,200 323,900 308,200 58,089
2021/02/24 303,500 ¡å7,400 -2.38% 311,400 322,500 302,500 72,140
2021/02/23 310,900 ¡å10,100 -3.15% 319,500 320,700 310,000 42,098
2021/02/22 321,000 ¡å10,100 -3.05% 329,700 330,300 320,100 34,391
2021/02/19 331,100 ¡å1,300 -0.39% 332,400 337,900 327,500 43,884
2021/02/18 332,400 ¡å10,100 -2.95% 342,200 342,200 332,400 47,151
2021/02/17 342,500 ¡ã12,500 +3.79% 333,200 344,900 328,900 71,183
2021/02/16 330,000 ¡å3,700 -1.11% 337,600 337,700 327,900 40,350
2021/02/15 333,700 ¡ã8,900 +2.74% 324,800 334,800 320,000 49,252
3012.95

¡å86.74
-2.80%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å