¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,055¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 527¾ï
- °á»ê¿ù : 12¿ù
10/15 À帶°¨ 
| ÇöÀç°¡ | 183,500 | °Å·¡·® | 61,835 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 3,700 | ÀüÀÏ´ëºñ | -0.14% |
| µî¶ô·ü | 2.06% | °Å·¡´ë±Ý | 331¹é¸¸ |
| ½Ã°¡ | 181,100 | PBR | 1.10 |
| °í°¡ | 184,500 | PER | 15.91 |
| Àú°¡ | 181,000 | EPS | 11,536 |
| ÀüÀÏÁ¾°¡ | 183,500 | ½Ã°¡ÃÑ¾× | 19,355¾ï |
| 52ÁÖÃÖ°í | 198,800 | ¿ÜÀκ¸À¯ | 9,166õ |
| 52ÁÖÃÖÀú | 133,200 | ¿ÜÀκñÀ² | 13.10% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 79 | ¿Ü±¹°è ÇÕ | 0 | |
| 398 | À¯¾ÈŸ | ½ÅÇÑÅõÀÚ | 351 |
| 247 | ¸Þ¸®Ã÷ | ¹Ì·¡¿¡¼Â | 233 |
| 222 | ¹Ì·¡¿¡¼Â | ÇÑÈÅõÀÚ | 201 |
| 186 | ¾¾¿¤ | Å°¿òÁõ±Ç | 91 |
| 162 | ¸ð°Ç½º | ¸Þ¸±¸°Ä¡ | 89 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 1 | 184,100 | |
| 386 | 183,900 | |
| 23 | 183,800 | |
|
»ó : 238,500
ÇÏ : 128,500
|
183,500 | 13 |
| 183,300 | 36 | |
| 183,200 | 22 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 410 | 15:30 | 71 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (10/16 09:12 ±âÁØ)
¿À´Ã ÇÏ·ç Á¾ÀÏ ¾à¼¼È帧ÀÌ À̾îÁö°í Àִµ¥¿ä, ³«ÆøÀº Á¶±Ý ¸¸È¸ÇÏ´Â ¸ð½ÀÀÔ´Ï´Ù. ºÐºÀÃß¼¼ÀûÀ¸·Î´Â »ó¹æÇâÀ» À¯ÁöÇÏ°í ÀÖ½À´Ï´Ù¸¸ ¸Åµµ¹°·®ÀÌ Á¡Á¡ Áõ°¡ÇÏ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ºÐºÀ»óÀ¸·Î ¾ÆÁ÷±îÁö´Â Ưº°È÷ À§ÇèÇÏ´Ù°í ¸»ÇÒ ¼ö´Â ¾ø½À´Ï´Ù¸¸ ¿©±â¼ °¡°ÝÁ¶Á¤ÀÌ À̾îÁö¸é À帶°¨ ¹«·Æ¿¡´Â ½Ç¸Á¸Å±îÁö ³ªÅ¸³ª¸é¼ »ó´ëÀûÀ¸·Î ±íÀº °¡°ÝÁ¶Á¤ÀÌ ³ª¿Ã ¼ö ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/10/14 | 179,800 | ¡ã8,400 | +4.90% | +25,826 | +57,213 | +9,892 | 12.84% |
| 2019/10/11 | 171,400 | ¡å1,300 | -0.75% | +8,124 | +31,387 | -2,415 | 12.87% |
| 2019/10/10 | 172,700 | ¡ã800 | +0.47% | +18,262 | +23,263 | -4,930 | 12.92% |
| 2019/10/08 | 171,900 | ¡ã4,600 | +2.75% | +9,843 | +5,001 | -6,640 | 12.95% |
| 2019/10/07 | 167,300 | ¡å4,700 | -2.73% | -4,842 | -4,842 | -13,263 | 13.08% |
| 2019/10/04 | 172,000 | ¡ã3,100 | +1.84% | 0 | 0 | 0 | 13.18% |
| 2019/10/02 | 168,900 | ¡å4,500 | -2.60% | 0 | -9,771 | 0 | 13.19% |
| 2019/10/01 | 173,400 | ¡ã6,900 | +4.14% | 0 | -13,379 | 0 | 13.31% |
| 2019/09/30 | 166,500 | ¡å500 | -0.30% | 0 | -4,433 | 0 | 13.29% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/10/15 | 183,500 | ¡ã3,700 | +2.06% | 178,500 | 185,100 | 178,400 | 61,835 |
| 2019/10/14 | 179,800 | ¡ã8,400 | +4.90% | 173,400 | 180,100 | 172,500 | 64,865 |
| 2019/10/11 | 171,400 | ¡å1,300 | -0.75% | 174,000 | 174,900 | 170,700 | 33,818 |
| 2019/10/10 | 172,700 | ¡ã800 | +0.47% | 169,200 | 174,900 | 168,500 | 49,024 |
| 2019/10/08 | 171,900 | ¡ã4,600 | +2.75% | 167,900 | 173,500 | 165,500 | 50,179 |
| 2019/10/07 | 167,300 | ¡å4,700 | -2.73% | 172,000 | 172,100 | 166,900 | 32,572 |
| 2019/10/04 | 172,000 | ¡ã3,100 | +1.84% | 171,000 | 173,300 | 167,200 | 46,075 |
| 2019/10/02 | 168,900 | ¡å4,500 | -2.60% | 173,000 | 173,000 | 168,100 | 19,538 |
| 2019/10/01 | 173,400 | ¡ã6,900 | +4.14% | 164,600 | 173,900 | 164,600 | 56,370 |
| 2019/09/30 | 166,500 | ¡å500 | -0.30% | 166,500 | 167,600 | 164,300 | 20,941 |
