¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,055¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 527¾ï
- °á»ê¿ù : 12¿ù
02/26 À帶°¨ 
| ÇöÀç°¡ | 306,000 | °Å·¡·® | 60,573 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 12,200 | ÀüÀÏ´ëºñ | 4.11% |
| µî¶ô·ü | -3.83% | °Å·¡´ë±Ý | 18,600¹é¸¸ |
| ½Ã°¡ | 309,500 | PBR | 1.10 |
| °í°¡ | 314,800 | PER | 22.65 |
| Àú°¡ | 302,600 | EPS | 13,507 |
| ÀüÀÏÁ¾°¡ | 318,200 | ½Ã°¡ÃÑ¾× | 32,276¾ï |
| 52ÁÖÃÖ°í | 375,000 | ¿ÜÀκ¸À¯ | 8,964õ |
| 52ÁÖÃÖÀú | 108,100 | ¿ÜÀκñÀ² | 15.02% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 41 | 307,100 | |
| 119 | 307,000 | |
| 158 | 306,900 | |
| 14 | 306,800 | |
| 10 | 306,700 | |
| 35 | 306,600 | |
| 1 | 306,500 | |
| 2 | 306,300 | |
| 40 | 306,100 | |
| 45 | 306,000 | |
|
»ó : 413,600
ÇÏ : 222,800
|
305,900 | 15 |
| 305,800 | 1 | |
| 305,700 | 24 | |
| 305,400 | 8 | |
| 305,300 | 52 | |
| 305,200 | 160 | |
| 305,100 | 21 | |
| 305,000 | 312 | |
| 304,900 | 129 | |
| 304,800 | 168 | |
| 465 | 15:30 | 890 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/26 15:15 ±âÁØ)
º» Á¾¸ñ ¿À´Ã ½ÃÀå¿¡¼ ÁÖ°¡°¡ (-)3-4% ¾ÈÆÆÀÇ ¾à¼¼±ÇÀ» º¸¿´½À´Ï´Ù. ¿ÀÀü¿¡´Â ¾àº¸ÇÕ±ÇÀ̾ú´Âµ¥, ¿ÀÈĵé¾î Á¶±Ý´õ Ç϶ôÆøÀÌ Ä¿Á³½À´Ï´Ù. ÀϺÀ»óÀ¸·Î´Â ÀÌÁ¦ À½ºÀÀÌ Á¶±Ý¾¿ ³ªÅ¸³ª°í ÀÖ´Â °Íµµ º¸ÀÔ´Ï´Ù.°£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ÀåÁß ÁÖ°¡Ç϶ô¿¡ ´ëÇÑ ±â¼úÀûÀÎ ¾à°£ÀÇ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â È帧À̱ä ÇÏÁö¸¸ À§·Î Àå±âÀúÇ×´ë·ÎÀÇ ¸Å¹°´ë°¡ °Çغ¸ÀÌ°í ¶ÇÇÑ ´Ü±âÀûÀÎ Ãß¼¼´Â ÇÏÇâÁßÀÔ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/02/26 | 306,000 | ¡å12,200 | -3.83% | +110 | 0 | -14,259 | 15.15% |
| 2021/02/25 | 318,200 | ¡ã14,700 | +4.84% | +18,515 | 0 | -13,696 | 15.28% |
| 2021/02/24 | 303,500 | ¡å7,400 | -2.38% | +6,602 | 0 | -7,132 | 15.34% |
| 2021/02/23 | 310,900 | ¡å10,100 | -3.15% | -192 | 0 | -15,957 | 15.47% |
| 2021/02/22 | 321,000 | ¡å10,100 | -3.05% | -3,439 | 0 | -2,166 | 15.49% |
| 2021/02/19 | 331,100 | ¡å1,300 | -0.39% | +6,778 | 0 | -6,915 | 15.54% |
| 2021/02/18 | 332,400 | ¡å10,100 | -2.95% | +6,623 | 0 | -14,806 | 15.68% |
| 2021/02/17 | 342,500 | ¡ã12,500 | +3.79% | +18,519 | 0 | +13,679 | 15.55% |
| 2021/02/16 | 330,000 | ¡å3,700 | -1.11% | -4,695 | 0 | -5,156 | 15.61% |
| 2021/02/15 | 333,700 | ¡ã8,900 | +2.74% | +6,002 | 0 | +6,443 | 15.55% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 306,000 | ¡å 12,200 | -3.83% | 309,500 | 314,800 | 302,600 | 60,573 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/02/26 | 306,000 | ¡å12,200 | -3.83% | 309,500 | 314,800 | 302,600 | 60,573 |
| 2021/02/25 | 318,200 | ¡ã14,700 | +4.84% | 308,200 | 323,900 | 308,200 | 58,089 |
| 2021/02/24 | 303,500 | ¡å7,400 | -2.38% | 311,400 | 322,500 | 302,500 | 72,140 |
| 2021/02/23 | 310,900 | ¡å10,100 | -3.15% | 319,500 | 320,700 | 310,000 | 42,098 |
| 2021/02/22 | 321,000 | ¡å10,100 | -3.05% | 329,700 | 330,300 | 320,100 | 34,391 |
| 2021/02/19 | 331,100 | ¡å1,300 | -0.39% | 332,400 | 337,900 | 327,500 | 43,884 |
| 2021/02/18 | 332,400 | ¡å10,100 | -2.95% | 342,200 | 342,200 | 332,400 | 47,151 |
| 2021/02/17 | 342,500 | ¡ã12,500 | +3.79% | 333,200 | 344,900 | 328,900 | 71,183 |
| 2021/02/16 | 330,000 | ¡å3,700 | -1.11% | 337,600 | 337,700 | 327,900 | 40,350 |
| 2021/02/15 | 333,700 | ¡ã8,900 | +2.74% | 324,800 | 334,800 | 320,000 | 49,252 |
