SK¸ÓƼ¸®¾ó 036490
  more
170,500 ¡ã 200 (+0.12%) 05/25 11:18 °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÄÚ½º´Ú>¹ÝµµÃ¼ more ¿¬°üÁöÇ¥  Æú¸®½Ç¸®ÄÜ °¡°ÝÃßÀÌ more

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 1,055¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 527¾ï
  • °á»ê¿ù : 12¿ù
05/25 11:18 »õ·Î°íħ
ÇöÀç°¡ 170,500 °Å·¡·® 17,893
ÀüÀÏ´ëºñ ¡ã 200 ÀüÀÏ´ëºñ -52.26%
µî¶ô·ü 0.12% °Å·¡´ë±Ý 3,364¹é¸¸
½Ã°¡ 172,000 PBR 1.10
°í°¡ 174,500 PER 12.62
Àú°¡ 169,300 EPS 13,507
ÀüÀÏÁ¾°¡ 170,300 ½Ã°¡ÃÑ¾× 17,984¾ï
52ÁÖÃÖ°í 198,800 ¿ÜÀκ¸À¯ 9,039õ
52ÁÖÃÖÀú 108,100 ¿ÜÀκñÀ² 14.31%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
136 ¿Ü±¹°è ÇÕ 1,446
4,593 NHÅõÀÚ Å°¿òÁõ±Ç 2,378
2,886 ¹Ì·¡¿¡¼Â NHÅõÀÚ 2,362
2,131 Å°¿òÁõ±Ç KBÁõ±Ç 1,966
1,901 ½ÅÇÑÅõÀÚ Çѱ¹Áõ±Ç 1,789
1,311 »ï¼ºÁõ±Ç ½ÅÇÑÅõÀÚ 1,336
4 170,900
51 170,800
4 170,700
28 170,600
31 170,500
25 170,400
48 170,300
51 170,200
82 170,100
60 170,000
»ó : 221,300
ÇÏ : 119,300
 169,900 94
169,800 14
169,700 37
169,600 19
169,500 546
169,400 159
169,300 157
169,200 21
169,100 78
169,000 299
384 11:32 1,424
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (05/25 11:15 ±âÁØ)

º»Á¾¸ñÀº ¿À´Ã °­¼¼±Ç ÁÁÀº Ãâ¹ß¸ð½ÀÀ» º¸¿©ÁÖ¾úÁö¸¸ ½Ã°£ÀÌ Áö³ª¸é¼­ Ãß°¡»ó½Âź·ÂÀº ³ª¿ÀÁö ¾Ê°í ÀÖ½À´Ï´Ù. ±×·¡µµ Áö±ÝÀº ¼ÒÆø °­º¸ÇÕ±Ç ¼öÁØÀ» ÁöÄÑÁÖ°í´Â ÀÖ½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ÀåÁß ÁÖ°¡ Ç϶ôÈ帧¹ß»ýÀ¸·Î ÁöÁö·ÂÀÌ ¾àÈ­µÇ°í ÀÖ½À´Ï´Ù. ±×·¯³ª ÀüüÀûÀÎ ´Ü±â »ó½ÂÃß¼¼´Â ¾ÆÁ÷ °ß°íÇÕ´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2020/05/22 170,300 ¡å5,300 -3.02% -10,388 0 -6,814 14.37%
2020/05/21 175,600 ¡ã400 +0.23% -4,109 0 +8,308 14.27%
2020/05/20 175,200 ¡ã7,800 +4.66% +24,446 0 +29,294 13.98%
2020/05/19 167,400 ¡ã1,200 +0.72% +4,924 0 +1,691 13.93%
2020/05/18 166,200 ¡å400 -0.24% +3,122 0 +4,036 13.89%
2020/05/15 166,600 ¡å400 -0.24% +2,904 0 -1,856 13.84%
2020/05/14 167,000 ¡å400 -0.24% -12,928 0 +4,337 13.78%
2020/05/13 167,400 ¡ã1,500 +0.90% -1,796 0 +2,474 13.79%
2020/05/12 165,900 ¡å800 -0.48% +5,200 0 -3,693 13.81%
2020/05/11 166,700 ¡å1,800 -1.07% +5,882 0 -10,640 13.91%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
11:17 170,500 ¡ã 200 +0.12% 172,000 174,500 169,300 17,893
11:16 170,600 ¡ã 300 +0.18% 172,000 174,500 169,300 17,819
11:16 170,400 ¡ã 100 +0.06% 172,000 174,500 169,300 17,868
11:15 170,700 ¡ã 400 +0.23% 172,000 174,500 169,300 17,788
11:13 170,600 ¡ã 300 +0.18% 172,000 174,500 169,300 17,737
11:12 170,900 ¡ã 600 +0.35% 172,000 174,500 169,300 17,616
11:12 170,600 ¡ã 300 +0.18% 172,000 174,500 169,300 17,710
11:10 170,900 ¡ã 600 +0.35% 172,000 174,500 169,300 17,604
11:10 170,900 ¡ã 600 +0.35% 172,000 174,500 169,300 17,610
11:08 171,100 ¡ã 800 +0.47% 172,000 174,500 169,300 17,445
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2020/05/22 170,300 ¡å5,300 -3.02% 174,200 175,000 169,800 37,279
2020/05/21 175,600 ¡ã400 +0.23% 175,100 179,700 173,100 51,675
2020/05/20 175,200 ¡ã7,800 +4.66% 168,000 177,000 167,100 102,874
2020/05/19 167,400 ¡ã1,200 +0.72% 168,500 170,800 166,600 43,899
2020/05/18 166,200 ¡å400 -0.24% 164,900 167,900 163,500 29,869
2020/05/15 166,600 ¡å400 -0.24% 167,000 167,600 163,400 39,631
2020/05/14 167,000 ¡å400 -0.24% 165,800 167,400 163,200 38,448
2020/05/13 167,400 ¡ã1,500 +0.90% 163,800 168,100 162,400 34,197
2020/05/12 165,900 ¡å800 -0.48% 166,700 168,200 164,100 34,660
2020/05/11 166,700 ¡å1,800 -1.07% 168,500 169,800 164,800 53,199
¿À´ÃÀÇ À̽´
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
1979.32

¡ã9.19
0.47%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â215,000¡å
  2. »ï¼ºÀüÀÚ48,650¡å
  3. Ä«Ä«¿À260,500¡ã
  4. ¼¿Æ®¸®¿ÂÇｺ90,600¡å
  5. ÆĹ̼¿23,500¡ã
  6. Çö´ëÂ÷94,600¡ã
  7. ±¤µ¿Á¦¾à8,000¡ã
  8. ¸ÞµðÅ彺174,200¡å
  9. ÄÚ¹ÌÆÊ19,100¡å
  10. SKÇÏÀ̴нº80,700¡å