¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,630¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 835¾ï
- °á»ê¿ù : 12¿ù
08/22 À帶°¨ 
| ÇöÀç°¡ | 15,600 | °Å·¡·® | 9,515 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 150 | ÀüÀÏ´ëºñ | -57.63% |
| µî¶ô·ü | 0.97% | °Å·¡´ë±Ý | 146¹é¸¸ |
| ½Ã°¡ | 15,550 | PBR | 0.08 |
| °í°¡ | 15,700 | PER | 9.17 |
| Àú°¡ | 15,200 | EPS | 1,701 |
| ÀüÀÏÁ¾°¡ | 15,450 | ½Ã°¡ÃÑ¾× | 2,543¾ï |
| 52ÁÖÃÖ°í | 16,350 | ¿ÜÀκ¸À¯ | 14,586õ |
| 52ÁÖÃÖÀú | 10,800 | ¿ÜÀκñÀ² | 10.54% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 1 | 16,050 | |
| 4,028 | 16,000 | |
| 476 | 15,950 | |
| 164 | 15,900 | |
| 21 | 15,850 | |
| 12 | 15,800 | |
| 62 | 15,750 | |
| 80 | 15,700 | |
| 100 | 15,650 | |
| 128 | 15,600 | |
|
»ó : 20,050
ÇÏ : 10,850
|
15,550 | 2 |
| 15,500 | 4 | |
| 15,450 | 18 | |
| 15,350 | 3,143 | |
| 15,300 | 1,078 | |
| 15,250 | 1,250 | |
| 15,200 | 543 | |
| 15,150 | 249 | |
| 15,100 | 125 | |
| 15,050 | 105 | |
| 5,072 | 0: | 6,517 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (08/22 15:10 ±âÁØ)
¿À´Ã ÀåÁß ¾çºÀÀ» º¸À̴°¡ Çߴµ¥¿ä, ¸Åµµ ¹°·® ¸¸¸¸Ä¡ ¾Ê¾Æ º¸ÀÔ´Ï´Ù. À§·Î ²¿¸®¸¦ ´Þ¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. º»ºÀ ´Ü±âÀÌÆò¼±µéÀÌ »óÇâÇÏ°í ÀÖ½À´Ï´Ù. ºÐºÀÁöÁö¼±µéÀº µÎÅÍ¿ö º¸À̴µ¥¿ä, Áß±âÀûÀ¸·Îµµ ºÐºÀ ½Ã¼¼¸¦ µ¹¸®´ÂÁö È®ÀÎÇØ ºÁ¾ßµÉ ½ÃÁ¡ÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/08/22 | 15,600 | ¡ã150 | +0.97% | 0 | +25,147 | 0 | 10.54% |
| 2019/08/21 | 15,450 | ¡å800 | -4.92% | 0 | +34,562 | 0 | 10.53% |
| 2019/08/20 | 16,250 | ¡ã100 | +0.62% | 0 | +43,799 | 0 | 10.53% |
| 2019/08/19 | 16,150 | ¡ã150 | +0.94% | 0 | +43,358 | 0 | 10.56% |
| 2019/08/16 | 16,000 | ¡ã450 | +2.89% | 0 | +45,740 | 0 | 10.55% |
| 2019/08/14 | 15,550 | ¡ã100 | +0.65% | 0 | +45,675 | 0 | 10.56% |
| 2019/08/13 | 15,450 | ¡å150 | -0.96% | 0 | +49,508 | 0 | 10.57% |
| 2019/08/12 | 15,600 | ¡ã150 | +0.97% | 0 | +57,902 | 0 | 10.57% |
| 2019/08/09 | 15,450 | ¡ã350 | +2.32% | 0 | +63,473 | 0 | 10.56% |
| 2019/08/08 | 15,100 | ¡ã200 | +1.34% | 0 | +62,290 | 0 | 10.55% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 15,600 | ¡ã 150 | +0.97% | 15,550 | 15,700 | 15,200 | 9,515 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/08/22 | 15,600 | ¡ã150 | +0.97% | 15,550 | 15,700 | 15,200 | 9,515 |
| 2019/08/21 | 15,450 | ¡å800 | -4.92% | 16,300 | 16,300 | 15,400 | 22,446 |
| 2019/08/20 | 16,250 | ¡ã100 | +0.62% | 16,150 | 16,350 | 15,900 | 11,359 |
| 2019/08/19 | 16,150 | ¡ã150 | +0.94% | 16,000 | 16,300 | 15,800 | 27,660 |
| 2019/08/16 | 16,000 | ¡ã450 | +2.89% | 15,350 | 16,000 | 15,300 | 23,494 |
| 2019/08/14 | 15,550 | ¡ã100 | +0.65% | 15,450 | 15,900 | 15,300 | 19,092 |
| 2019/08/13 | 15,450 | ¡å150 | -0.96% | 15,600 | 15,850 | 15,250 | 18,495 |
| 2019/08/12 | 15,600 | ¡ã150 | +0.97% | 15,550 | 15,700 | 15,300 | 12,409 |
| 2019/08/09 | 15,450 | ¡ã350 | +2.32% | 15,100 | 15,600 | 15,050 | 13,785 |
| 2019/08/08 | 15,100 | ¡ã200 | +1.34% | 14,900 | 15,300 | 14,900 | 9,683 |
