thinkels
16,650 ¡å 200 (-1.19%)
01/26 09:03 °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
S&TȦµù½º¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 1,630¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 835¾ï
  • °á»ê¿ù : 12¿ù
01/26 09:03 »õ·Î°íħ
ÇöÀç°¡ 16,650 °Å·¡·® 788
ÀüÀÏ´ëºñ ¡å 200 ÀüÀÏ´ëºñ -99.18%
µî¶ô·ü -1.19% °Å·¡´ë±Ý 104¹é¸¸
½Ã°¡ 16,700 PBR 0.08
°í°¡ 16,750 PER 4.09
Àú°¡ 16,450 EPS 4,072
ÀüÀÏÁ¾°¡ 16,850 ½Ã°¡ÃÑ¾× 2,715¾ï
52ÁÖÃÖ°í 19,800 ¿ÜÀκ¸À¯ 14,613õ
52ÁÖÃÖÀú 10,050 ¿ÜÀκñÀ² 10.37%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 109
1,709 Ű¿òÁõ±Ç Ű¿òÁõ±Ç 1,581
599 ºÎ±¹Áõ±Ç DB±ÝÅõ 641
558 NHÅõÀÚ ¹Ì·¡¿¡¼Â 602
412 KBÁõ±Ç ½ÅÇÑÅõÀÚ 303
305 »ï¼ºÁõ±Ç ÇÏÀÌÁõ±Ç 284
1,267 17,050
1,145 17,000
772 16,950
1,074 16,900
851 16,850
111 16,800
257 16,700
127 16,650
458 16,600
144 16,550
»ó : 21,900
ÇÏ : 11,800
16,500 8,849
16,450 404
16,400 958
16,350 601
16,300 1,012
16,250 911
16,200 376
16,150 351
16,100 1,684
16,050 1,971
6,206 1: 17,117
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (01/26 09:14 ±âÁØ)

µ¿Á¾¸ñ ¼ÒÆø ³»¸²¼¼¸¦ À¯ÁöÇÏ´Ù°¡ ³«ÆøÀ» Á¶±ÝÀº Ű¿ì°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é Àü¹ÝÀûÀÎ ´Ü±â»ó½ÂÃß¼¼ÀÇ ÁöÁö·ÂÀÌ °ß°íÇÏ°Ô ´À²¸Áö°í ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/01/25 16,850 ¡å50 -0.30% -12,098 0 -2,725 10.39%
2021/01/22 16,900 ¡ã200 +1.20% -3,049 0 +1,656 10.38%
2021/01/21 16,700 ¡ã500 +3.09% -74,761 0 -28,312 10.55%
2021/01/20 16,200 ¡ã250 +1.57% -3,629 0 -6,088 10.59%
2021/01/19 15,950 ¡ã650 +4.25% -6,999 0 +12,995 10.51%
2021/01/18 15,300 ¡å50 -0.33% +3,373 0 +3,394 10.49%
2021/01/15 15,350 ¡ã200 +1.32% -9,783 0 +10,670 10.42%
2021/01/14 15,150 ¡ã250 +1.68% +1,052 0 +2,043 10.41%
2021/01/13 14,900 ¡ã200 +1.36% -22,522 0 +993 10.40%
2021/01/12 14,700 0 0.00% -8,474 0 +4,342 10.38%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
09:02 16,650 ¡å 200 -1.19% 16,700 16,750 16,650 788
09:01 16,700 ¡å 150 -0.89% 16,700 16,750 16,650 703
09:00 16,700 ¡å 150 -0.89% 16,700 16,750 16,700 624
07:30 16,850 0 0.00% 0 0 0 0
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/01/25 16,850 ¡å50 -0.30% 17,000 17,300 16,550 95,286
2021/01/22 16,900 ¡ã200 +1.20% 16,550 17,200 16,350 142,076
2021/01/21 16,700 ¡ã500 +3.09% 16,100 19,800 15,900 738,681
2021/01/20 16,200 ¡ã250 +1.57% 16,200 16,300 15,900 49,726
2021/01/19 15,950 ¡ã650 +4.25% 15,250 15,950 15,250 49,112
2021/01/18 15,300 ¡å50 -0.33% 15,400 15,450 15,100 32,294
2021/01/15 15,350 ¡ã200 +1.32% 15,250 15,400 15,150 39,303
2021/01/14 15,150 ¡ã250 +1.68% 15,000 15,150 14,850 36,173
2021/01/13 14,900 ¡ã200 +1.36% 15,200 15,200 14,700 54,077
2021/01/12 14,700 0 0.00% 14,850 15,050 14,400 33,800
3184.98

¡å24.01
-0.75%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â328,500¡ã
  2. »ï¼ºÀüÀÚ88,800¡å
  3. ±â¾ÆÂ÷91,800¡å
  4. ¼¿Æ®¸®¿ÂÇコ156,800¡ã
  5. Çö´ëÂ÷258,500¡å
  6. ´ëÇÑÇ×°ø30,850¡ã
  7. SKÇÏÀ̴нº132,000¡å
  8. SKÀ̳뺣ÀÌ287,000¡ã
  9. īī¿À476,000¡ã
  10. ÇÑÈ­¼Ö·ç¼Ç55,800¡å