¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,630¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 835¾ï
- °á»ê¿ù : 12¿ù
01/26 09:03 
| ÇöÀç°¡ | 16,650 | °Å·¡·® | 788 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 200 | ÀüÀÏ´ëºñ | -99.18% |
| µî¶ô·ü | -1.19% | °Å·¡´ë±Ý | 104¹é¸¸ |
| ½Ã°¡ | 16,700 | PBR | 0.08 |
| °í°¡ | 16,750 | PER | 4.09 |
| Àú°¡ | 16,450 | EPS | 4,072 |
| ÀüÀÏÁ¾°¡ | 16,850 | ½Ã°¡ÃÑ¾× | 2,715¾ï |
| 52ÁÖÃÖ°í | 19,800 | ¿ÜÀκ¸À¯ | 14,613õ |
| 52ÁÖÃÖÀú | 10,050 | ¿ÜÀκñÀ² | 10.37% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 109 | |
| 1,709 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 1,581 |
| 599 | ºÎ±¹Áõ±Ç | DB±ÝÅõ | 641 |
| 558 | NHÅõÀÚ | ¹Ì·¡¿¡¼Â | 602 |
| 412 | KBÁõ±Ç | ½ÅÇÑÅõÀÚ | 303 |
| 305 | »ï¼ºÁõ±Ç | ÇÏÀÌÁõ±Ç | 284 |
| 1,267 | 17,050 | |
| 1,145 | 17,000 | |
| 772 | 16,950 | |
| 1,074 | 16,900 | |
| 851 | 16,850 | |
| 111 | 16,800 | |
| 257 | 16,700 | |
| 127 | 16,650 | |
| 458 | 16,600 | |
| 144 | 16,550 | |
|
»ó : 21,900
ÇÏ : 11,800
|
16,500 | 8,849 |
| 16,450 | 404 | |
| 16,400 | 958 | |
| 16,350 | 601 | |
| 16,300 | 1,012 | |
| 16,250 | 911 | |
| 16,200 | 376 | |
| 16,150 | 351 | |
| 16,100 | 1,684 | |
| 16,050 | 1,971 | |
| 6,206 | 1: | 17,117 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/26 09:14 ±âÁØ)
µ¿Á¾¸ñ ¼ÒÆø ³»¸²¼¼¸¦ À¯ÁöÇÏ´Ù°¡ ³«ÆøÀ» Á¶±ÝÀº Å°¿ì°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é Àü¹ÝÀûÀÎ ´Ü±â»ó½ÂÃß¼¼ÀÇ ÁöÁö·ÂÀÌ °ß°íÇÏ°Ô ´À²¸Áö°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/25 | 16,850 | ¡å50 | -0.30% | -12,098 | 0 | -2,725 | 10.39% |
| 2021/01/22 | 16,900 | ¡ã200 | +1.20% | -3,049 | 0 | +1,656 | 10.38% |
| 2021/01/21 | 16,700 | ¡ã500 | +3.09% | -74,761 | 0 | -28,312 | 10.55% |
| 2021/01/20 | 16,200 | ¡ã250 | +1.57% | -3,629 | 0 | -6,088 | 10.59% |
| 2021/01/19 | 15,950 | ¡ã650 | +4.25% | -6,999 | 0 | +12,995 | 10.51% |
| 2021/01/18 | 15,300 | ¡å50 | -0.33% | +3,373 | 0 | +3,394 | 10.49% |
| 2021/01/15 | 15,350 | ¡ã200 | +1.32% | -9,783 | 0 | +10,670 | 10.42% |
| 2021/01/14 | 15,150 | ¡ã250 | +1.68% | +1,052 | 0 | +2,043 | 10.41% |
| 2021/01/13 | 14,900 | ¡ã200 | +1.36% | -22,522 | 0 | +993 | 10.40% |
| 2021/01/12 | 14,700 | 0 | 0.00% | -8,474 | 0 | +4,342 | 10.38% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 09:02 | 16,650 | ¡å 200 | -1.19% | 16,700 | 16,750 | 16,650 | 788 |
| 09:01 | 16,700 | ¡å 150 | -0.89% | 16,700 | 16,750 | 16,650 | 703 |
| 09:00 | 16,700 | ¡å 150 | -0.89% | 16,700 | 16,750 | 16,700 | 624 |
| 07:30 | 16,850 | 0 | 0.00% | 0 | 0 | 0 | 0 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/25 | 16,850 | ¡å50 | -0.30% | 17,000 | 17,300 | 16,550 | 95,286 |
| 2021/01/22 | 16,900 | ¡ã200 | +1.20% | 16,550 | 17,200 | 16,350 | 142,076 |
| 2021/01/21 | 16,700 | ¡ã500 | +3.09% | 16,100 | 19,800 | 15,900 | 738,681 |
| 2021/01/20 | 16,200 | ¡ã250 | +1.57% | 16,200 | 16,300 | 15,900 | 49,726 |
| 2021/01/19 | 15,950 | ¡ã650 | +4.25% | 15,250 | 15,950 | 15,250 | 49,112 |
| 2021/01/18 | 15,300 | ¡å50 | -0.33% | 15,400 | 15,450 | 15,100 | 32,294 |
| 2021/01/15 | 15,350 | ¡ã200 | +1.32% | 15,250 | 15,400 | 15,150 | 39,303 |
| 2021/01/14 | 15,150 | ¡ã250 | +1.68% | 15,000 | 15,150 | 14,850 | 36,173 |
| 2021/01/13 | 14,900 | ¡ã200 | +1.36% | 15,200 | 15,200 | 14,700 | 54,077 |
| 2021/01/12 | 14,700 | 0 | 0.00% | 14,850 | 15,050 | 14,400 | 33,800 |
