¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,630¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 835¾ï
- °á»ê¿ù : 12¿ù
08/14 À帶°¨ 
| ÇöÀç°¡ | 15,050 | °Å·¡·® | 6,665 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | 0 | ÀüÀÏ´ëºñ | -25.54% |
| µî¶ô·ü | 0.00% | °Å·¡´ë±Ý | 99¹é¸¸ |
| ½Ã°¡ | 15,100 | PBR | 0.08 |
| °í°¡ | 15,100 | PER | 3.70 |
| Àú°¡ | 14,900 | EPS | 4,072 |
| ÀüÀÏÁ¾°¡ | 15,050 | ½Ã°¡ÃÑ¾× | 2,454¾ï |
| 52ÁÖÃÖ°í | 16,800 | ¿ÜÀκ¸À¯ | 14,625õ |
| 52ÁÖÃÖÀú | 10,050 | ¿ÜÀκñÀ² | 10.30% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 152 | |
| 1,518 | ½Å¿µÁõ±Ç | Çѱ¹Áõ±Ç | 1,616 |
| 1,348 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 1,613 |
| 1,183 | DB±ÝÅõ | ½ÅÇÑÅõÀÚ | 734 |
| 597 | ºÎ±¹Áõ±Ç | KBÁõ±Ç | 678 |
| 580 | KBÁõ±Ç | Å°¿òÁõ±Ç | 652 |
| 323 | 15,500 | |
| 105 | 15,450 | |
| 223 | 15,400 | |
| 105 | 15,350 | |
| 31 | 15,300 | |
| 43 | 15,250 | |
| 7 | 15,200 | |
| 57 | 15,150 | |
| 53 | 15,100 | |
| 106 | 15,050 | |
|
»ó : 19,550
ÇÏ : 10,550
|
15,000 | 6 |
| 14,950 | 217 | |
| 14,900 | 1,229 | |
| 14,850 | 1,335 | |
| 14,800 | 428 | |
| 14,750 | 615 | |
| 14,700 | 116 | |
| 14,650 | 83 | |
| 14,600 | 145 | |
| 14,550 | 301 | |
| 1,053 | 0: | 4,475 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (08/14 15:11 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¼ÒÆøÀÇ µî¶ôÀ» ¹Ýº¹ÇÏ°í ÀÖ´Â È帧Àä. ÀåÁß Ç÷¯½º±Ç¿¡ ÀÖ´Ù°¡ °á±¹ ¸¶À̳ʽº±ÇÀ¸·Î ÀåÀ» ¸¶°¨Çß½À´Ï´Ù.ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÀûÀÎ ¸Å¹° ¾Ð¹ÚÀ» ¹Þ°í ÀÖ´Â °¡¿îµ¥ ´Ü±âÀûÀÎ Ãß¼¼°¡ ÇÏÇâ °î¼±À» ±×¸®°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/08/14 | 15,050 | 0 | 0.00% | -2,980 | 0 | +184 | 10.30% |
| 2020/08/13 | 15,050 | ¡å150 | -0.99% | -1,652 | 0 | +72 | 10.30% |
| 2020/08/12 | 15,200 | ¡å150 | -0.98% | +1,734 | 0 | +403 | 10.30% |
| 2020/08/11 | 15,350 | ¡ã50 | +0.33% | +1,476 | 0 | -103 | 10.30% |
| 2020/08/10 | 15,300 | ¡ã250 | +1.66% | +1,483 | 0 | +78 | 10.30% |
| 2020/08/07 | 15,050 | ¡å150 | -0.99% | -590 | 0 | -795 | 10.30% |
| 2020/08/06 | 15,200 | 0 | 0.00% | -503 | 0 | +392 | 10.30% |
| 2020/08/05 | 15,200 | ¡å300 | -1.94% | -87 | 0 | +41 | 10.30% |
| 2020/08/04 | 15,500 | ¡ã100 | +0.65% | +3,603 | 0 | +154 | 10.30% |
| 2020/08/03 | 15,400 | ¡å150 | -0.96% | -19 | 0 | -54 | 10.30% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 15,050 | 0 | 0.00% | 15,100 | 15,100 | 14,900 | 6,665 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/08/14 | 15,050 | 0 | 0.00% | 15,100 | 15,100 | 14,900 | 6,665 |
| 2020/08/13 | 15,050 | ¡å150 | -0.99% | 15,200 | 15,450 | 15,050 | 8,941 |
| 2020/08/12 | 15,200 | ¡å150 | -0.98% | 15,400 | 15,600 | 14,950 | 8,865 |
| 2020/08/11 | 15,350 | ¡ã50 | +0.33% | 15,200 | 15,650 | 15,200 | 9,024 |
| 2020/08/10 | 15,300 | ¡ã250 | +1.66% | 15,000 | 15,450 | 14,900 | 10,389 |
| 2020/08/07 | 15,050 | ¡å150 | -0.99% | 15,300 | 15,300 | 14,950 | 4,237 |
| 2020/08/06 | 15,200 | 0 | 0.00% | 15,200 | 15,350 | 15,100 | 5,845 |
| 2020/08/05 | 15,200 | ¡å300 | -1.94% | 15,600 | 15,600 | 15,200 | 5,077 |
| 2020/08/04 | 15,500 | ¡ã100 | +0.65% | 15,400 | 15,550 | 15,200 | 10,325 |
| 2020/08/03 | 15,400 | ¡å150 | -0.96% | 15,500 | 15,500 | 15,250 | 2,773 |
