¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,195¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,098¾ï
- °á»ê¿ù : 12¿ù
07/10 À帶°¨ 
| ÇöÀç°¡ | 944,000 | °Å·¡·® | 127,214 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 3,000 | ÀüÀÏ´ëºñ | -2.76% |
| µî¶ô·ü | -0.32% | °Å·¡´ë±Ý | 121,340¹é¸¸ |
| ½Ã°¡ | 947,000 | PBR | 0.85 |
| °í°¡ | 975,000 | PER | 54.29 |
| Àú°¡ | 940,000 | EPS | 17,387 |
| ÀüÀÏÁ¾°¡ | 947,000 | ½Ã°¡ÃÑ¾× | 207,246¾ï |
| 52ÁÖÃÖ°í | 997,000 | ¿ÜÀκ¸À¯ | 10,688õ |
| 52ÁÖÃÖÀú | 474,500 | ¿ÜÀκñÀ² | 51.32% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 14,719 | ¿Ü±¹°è ÇÕ | 3,992 | |
| 15,859 | ½ÅÇÑÅõÀÚ | ½ÅÇÑÅõÀÚ | 16,031 |
| 13,329 | ¸ð°Ç½º | NHÅõÀÚ | 13,264 |
| 12,112 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 13,052 |
| 10,350 | »ï¼ºÁõ±Ç | Å°¿òÁõ±Ç | 12,918 |
| 10,019 | Å°¿òÁõ±Ç | »ï¼ºÁõ±Ç | 10,836 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 277 | 947,000 | |
| 72 | 946,000 | |
| 26 | 945,000 | |
|
»ó : 1,231,000
ÇÏ : 663,000
|
944,000 | 565 |
| 943,000 | 1,182 | |
| 942,000 | 725 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 375 | 0: | 2,472 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (07/10 15:10 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ¼ÒÆøÀÇ ¿À¸§¼¼·Î ½ÃÀÛÇߴµ¥ ¹«³ÇÑ È帧ÀÌ À̾îÁö¸é¼ °á±¹ ¼ÒÆø Ãß°¡ »ó½ÂÇÏ¸é¼ ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¾à°£ÀÇ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â È帧ÀÌÁö¸¸ ´Ü±âÀûÀÎ Ãß¼¼´Â ÇÏÇâÀ¸·Î ±â¿ï¾îÁ® ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/07/10 | 944,000 | ¡å3,000 | -0.32% | -9,156 | 0 | -5,907 | 51.32% |
| 2020/07/09 | 947,000 | ¡ã2,000 | +0.21% | +7,741 | 0 | -25,420 | 51.43% |
| 2020/07/08 | 945,000 | ¡å17,000 | -1.77% | -2,002 | 0 | -40,216 | 51.61% |
| 2020/07/07 | 962,000 | ¡å33,000 | -3.32% | -1,563 | 0 | -83,144 | 51.99% |
| 2020/07/06 | 995,000 | ¡ã51,000 | +5.40% | +11,706 | 0 | +3,427 | 51.98% |
| 2020/07/03 | 944,000 | ¡å20,000 | -2.07% | +2,278 | 0 | -17,101 | 52.06% |
| 2020/07/02 | 964,000 | ¡ã71,000 | +7.95% | +11,627 | 0 | +32,505 | 51.92% |
| 2020/07/01 | 893,000 | ¡ã2,000 | +0.22% | +1,713 | 0 | -12,300 | 51.97% |
| 2020/06/30 | 891,000 | ¡ã1,000 | +0.11% | +4,920 | 0 | -12,391 | 51.99% |
| 2020/06/29 | 890,000 | ¡å19,000 | -2.09% | -5,710 | 0 | -5,241 | 52.01% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 944,000 | ¡å 3,000 | -0.32% | 947,000 | 975,000 | 940,000 | 127,214 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/07/10 | 944,000 | ¡å3,000 | -0.32% | 947,000 | 975,000 | 940,000 | 127,214 |
| 2020/07/09 | 947,000 | ¡ã2,000 | +0.21% | 955,000 | 959,000 | 943,000 | 127,710 |
| 2020/07/08 | 945,000 | ¡å17,000 | -1.77% | 956,000 | 962,000 | 936,000 | 131,670 |
| 2020/07/07 | 962,000 | ¡å33,000 | -3.32% | 976,000 | 980,000 | 960,000 | 180,507 |
| 2020/07/06 | 995,000 | ¡ã51,000 | +5.40% | 943,000 | 997,000 | 941,000 | 137,619 |
| 2020/07/03 | 944,000 | ¡å20,000 | -2.07% | 961,000 | 963,000 | 941,000 | 80,985 |
| 2020/07/02 | 964,000 | ¡ã71,000 | +7.95% | 899,000 | 964,000 | 895,000 | 170,701 |
| 2020/07/01 | 893,000 | ¡ã2,000 | +0.22% | 904,000 | 909,000 | 890,000 | 63,915 |
| 2020/06/30 | 891,000 | ¡ã1,000 | +0.11% | 896,000 | 911,000 | 882,000 | 96,097 |
| 2020/06/29 | 890,000 | ¡å19,000 | -2.09% | 909,000 | 924,000 | 887,000 | 80,385 |
