989,000 ¡ã 19,000 (+1.96%)
01/22 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
¿£¾¾¼ÒÇÁÆ®¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 2,195¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 1,098¾ï
  • °á»ê¿ù : 12¿ù
01/22 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 989,000 °Å·¡·® 135,041
ÀüÀÏ´ëºñ ¡ã 19,000 ÀüÀÏ´ëºñ 96.61%
µî¶ô·ü 1.96% °Å·¡´ë±Ý 133,782¹é¸¸
½Ã°¡ 971,000 PBR 0.85
°í°¡ 1,000,000 PER 56.88
Àú°¡ 963,000 EPS 17,387
ÀüÀÏÁ¾°¡ 970,000 ½Ã°¡ÃÑ¾× 217,125¾ï
52ÁÖÃÖ°í 1,006,000 ¿ÜÀκ¸À¯ 11,073õ
52ÁÖÃÖÀú 504,000 ¿ÜÀκñÀ² 49.56%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
1,031 ¿Ü±¹°è ÇÕ 30,856
17,777 »ï¼ºÁõ±Ç Çѱ¹Áõ±Ç 20,295
13,584 NHÅõÀÚ ¸ÆÄõ¸® 12,867
12,070 ¹Ì·¡¿¡¼Â ¹Ì·¡¿¡¼Â 10,466
10,925 Çѱ¹Áõ±Ç »ï¼ºÁõ±Ç 10,217
10,881 ½ÅÇÑÅõÀÚ °ñµå¸¸ 8,864
2,584 999,000
1,806 998,000
1,049 997,000
758 996,000
1,249 995,000
135 994,000
278 993,000
339 992,000
391 991,000
192 990,000
»ó : 1,261,000
ÇÏ : 679,000
989,000 651
988,000 250
987,000 238
986,000 494
985,000 258
984,000 207
983,000 140
982,000 174
981,000 76
980,000 82
8,781 0: 2,570
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (01/22 15:14 ±âÁØ)

µ¿Á¾¸ñ ¿À´Ã Å« º¯µ¿¼ºÀº ³ª¿ÀÁö ¾Ê°í ÀÖ½À´Ï´Ù. ¼ÒÆø ¸¶À̳ʽº¸¦ º¸À̱⵵ Çߴµ¥, °á±¹ Ç÷¯½º±ÇÀ» À¯ÁöÇϸ鼭 ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é °Å·¡·®À» ¼ö¹ÝÇϰí ÀÖ´Â °¡¿îµ¥ ´Ü±â»ó½ÂÃß¼¼°¡ ¿Ï¿¬ÇÑ Á¤¹è¿­Ãß¼¼¸¦ ±×¸®°í ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/01/22 989,000 ¡ã19,000 +1.96% -169 0 +46,680 49.56%
2021/01/21 970,000 ¡ã5,000 +0.52% -10,839 0 +18,812 49.48%
2021/01/20 965,000 ¡ã8,000 +0.84% -22,904 0 +26,635 49.36%
2021/01/19 957,000 ¡ã19,000 +2.03% +10,038 0 +16,068 49.27%
2021/01/18 938,000 ¡ã3,000 +0.32% -3,542 0 +9,029 49.23%
2021/01/15 935,000 ¡å4,000 -0.43% -18,376 0 +11,987 49.17%
2021/01/14 939,000 ¡å1,000 -0.11% -15,076 0 +8,047 49.13%
2021/01/13 940,000 ¡å7,000 -0.74% -17,311 0 -7,978 49.14%
2021/01/12 947,000 ¡å31,000 -3.17% -38,349 0 -4,218 49.15%
2021/01/11 978,000 ¡å17,000 -1.71% -57,324 0 +33,435 49.00%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 989,000 ¡ã 19,000 +1.96% 971,000 1,000,000 963,000 135,041
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/01/22 989,000 ¡ã19,000 +1.96% 971,000 1,000,000 963,000 135,041
2021/01/21 970,000 ¡ã5,000 +0.52% 961,000 974,000 959,000 68,416
2021/01/20 965,000 ¡ã8,000 +0.84% 969,000 969,000 950,000 93,206
2021/01/19 957,000 ¡ã19,000 +2.03% 949,000 968,000 944,000 99,959
2021/01/18 938,000 ¡ã3,000 +0.32% 935,000 949,000 927,000 99,886
2021/01/15 935,000 ¡å4,000 -0.43% 946,000 960,000 933,000 109,335
2021/01/14 939,000 ¡å1,000 -0.11% 932,000 946,000 930,000 96,895
2021/01/13 940,000 ¡å7,000 -0.74% 946,000 955,000 933,000 116,943
2021/01/12 947,000 ¡å31,000 -3.17% 963,000 969,000 926,000 189,791
2021/01/11 978,000 ¡å17,000 -1.71% 993,000 1,006,000 955,000 220,046
3140.63

¡å20.21
-0.64%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â311,000¡å
  2. »ï¼ºÀüÀÚ86,900¡å
  3. ±â¾ÆÂ÷88,000¡å
  4. ´ëÇÑÇ×°ø34,650¡ã
  5. NAVER344,000¡ã
  6. »ï¼ºÁ¦¾à10,000¡ã
  7. LGÀüÀÚ178,500¡å
  8. īī¿À°ÔÀÓÁî48,050¡ã
  9. µÎ»êÇ»¾ó¼¿62,400¡ã
  10. īī¿À464,000¡ã