¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,195¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,098¾ï
- °á»ê¿ù : 12¿ù
11/12 10:23 
| ÇöÀç°¡ | 522,000 | °Å·¡·® | 7,083 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | 0 | ÀüÀÏ´ëºñ | -87.01% |
| µî¶ô·ü | 0.00% | °Å·¡´ë±Ý | 4,081¹é¸¸ |
| ½Ã°¡ | 523,000 | PBR | 0.85 |
| °í°¡ | 524,000 | PER | 26.32 |
| Àú°¡ | 519,000 | EPS | 19,831 |
| ÀüÀÏÁ¾°¡ | 522,000 | ½Ã°¡ÃÑ¾× | 114,600¾ï |
| 52ÁÖÃÖ°í | 558,000 | ¿ÜÀκ¸À¯ | 10,969õ |
| 52ÁÖÃÖÀú | 424,500 | ¿ÜÀκñÀ² | 50.04% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 3,036 | ¿Ü±¹°è ÇÕ | 2,154 | |
| 1,894 | ¾¾¿¤ | JP¸ð°Ç | 1,166 |
| 977 | Çѱ¹Áõ±Ç | DB±ÝÅõ | 1,089 |
| 671 | UBS | CSÁõ±Ç | 989 |
| 493 | ÇÑÈÅõÀÚ | ¹Ì·¡¿¡¼Â | 823 |
| 488 | JP¸ð°Ç | »ï¼ºÁõ±Ç | 664 |
| 142 | 531,000 | |
| 528 | 530,000 | |
| 282 | 529,000 | |
| 275 | 528,000 | |
| 226 | 527,000 | |
| 179 | 526,000 | |
| 244 | 525,000 | |
| 539 | 524,000 | |
| 427 | 523,000 | |
| 685 | 522,000 | |
|
»ó : 678,000
ÇÏ : 366,000
|
521,000 | 1,044 |
| 520,000 | 281 | |
| 519,000 | 647 | |
| 518,000 | 566 | |
| 517,000 | 271 | |
| 516,000 | 417 | |
| 515,000 | 781 | |
| 514,000 | 87 | |
| 513,000 | 84 | |
| 512,000 | 151 | |
| 3,527 | 1: | 4,329 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (11/12 10:12 ±âÁØ)
¿À´Ã º¸Çձǿ¡¼ µî¶ôÀ» °ÅµìÇÏ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ºÐºÀ ´Ü±â ¹Ý¹ß ¸Å¼ö¼¼´Â À¯ÀԵǰí ÀÖ´Â °ÍÀ¸·Î º¸ÀÔ´Ï´Ù. ±×·¸Áö¸¸ ºÐºÀÃß¼¼»óÀ¸·Î´Â »ó´çÈ÷ È¥Á¶ÀÇ ¸ð½ÀÀ» º¸ÀÌ°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/11/11 | 522,000 | ¡å7,000 | -1.32% | -6,501 | +24,865 | -2,419 | 50.05% |
| 2019/11/08 | 529,000 | ¡å11,000 | -2.04% | +3,094 | +24,865 | -12,209 | 50.12% |
| 2019/11/07 | 540,000 | ¡ã1,000 | +0.19% | -6,279 | +24,865 | +4,171 | 50.04% |
| 2019/11/06 | 539,000 | ¡å10,000 | -1.82% | -5,687 | +24,865 | -12,712 | 50.10% |
| 2019/11/05 | 549,000 | ¡ã10,000 | +1.86% | +2,204 | +24,865 | +2,275 | 50.09% |
| 2019/11/04 | 539,000 | ¡ã1,000 | +0.19% | +15,446 | +24,865 | -12,220 | 50.14% |
| 2019/11/01 | 538,000 | ¡ã22,000 | +4.26% | +28,589 | +24,865 | -6,301 | 50.20% |
| 2019/10/31 | 516,000 | ¡å3,000 | -0.58% | +4,957 | +24,865 | +2,186 | 50.21% |
| 2019/10/30 | 519,000 | ¡ã6,000 | +1.17% | +22,513 | +24,865 | -18,319 | 50.25% |
| 2019/10/29 | 513,000 | 0 | 0.00% | +2,436 | +24,865 | +483 | 50.24% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 10:22 | 522,000 | 0 | 0.00% | 523,000 | 524,000 | 519,000 | 7,083 |
| 10:21 | 522,000 | 0 | 0.00% | 523,000 | 524,000 | 519,000 | 6,911 |
| 10:21 | 522,000 | 0 | 0.00% | 523,000 | 524,000 | 519,000 | 6,948 |
| 10:20 | 522,000 | 0 | 0.00% | 523,000 | 524,000 | 519,000 | 6,882 |
| 10:19 | 521,000 | ¡å 1,000 | -0.19% | 523,000 | 524,000 | 519,000 | 6,847 |
| 10:17 | 521,000 | ¡å 1,000 | -0.19% | 523,000 | 524,000 | 519,000 | 6,828 |
| 10:16 | 522,000 | 0 | 0.00% | 523,000 | 524,000 | 519,000 | 6,809 |
| 10:15 | 521,000 | ¡å 1,000 | -0.19% | 523,000 | 524,000 | 519,000 | 6,793 |
| 10:15 | 521,000 | ¡å 1,000 | -0.19% | 523,000 | 524,000 | 519,000 | 6,802 |
| 10:13 | 523,000 | ¡ã 1,000 | +0.19% | 523,000 | 524,000 | 519,000 | 6,237 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/11/11 | 522,000 | ¡å7,000 | -1.32% | 530,000 | 532,000 | 518,000 | 54,489 |
| 2019/11/08 | 529,000 | ¡å11,000 | -2.04% | 536,000 | 541,000 | 526,000 | 58,538 |
| 2019/11/07 | 540,000 | ¡ã1,000 | +0.19% | 540,000 | 544,000 | 537,000 | 49,193 |
| 2019/11/06 | 539,000 | ¡å10,000 | -1.82% | 551,000 | 554,000 | 537,000 | 76,249 |
| 2019/11/05 | 549,000 | ¡ã10,000 | +1.86% | 543,000 | 552,000 | 539,000 | 56,549 |
| 2019/11/04 | 539,000 | ¡ã1,000 | +0.19% | 539,000 | 547,000 | 536,000 | 51,497 |
| 2019/11/01 | 538,000 | ¡ã22,000 | +4.26% | 515,000 | 541,000 | 515,000 | 79,681 |
| 2019/10/31 | 516,000 | ¡å3,000 | -0.58% | 519,000 | 526,000 | 516,000 | 55,423 |
| 2019/10/30 | 519,000 | ¡ã6,000 | +1.17% | 527,000 | 528,000 | 516,000 | 72,742 |
| 2019/10/29 | 513,000 | 0 | 0.00% | 515,000 | 519,000 | 510,000 | 40,410 |
