¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,195¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,098¾ï
- °á»ê¿ù : 12¿ù
01/22 À帶°¨ 
| ÇöÀç°¡ | 989,000 | °Å·¡·® | 135,041 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 19,000 | ÀüÀÏ´ëºñ | 96.61% |
| µî¶ô·ü | 1.96% | °Å·¡´ë±Ý | 133,782¹é¸¸ |
| ½Ã°¡ | 971,000 | PBR | 0.85 |
| °í°¡ | 1,000,000 | PER | 56.88 |
| Àú°¡ | 963,000 | EPS | 17,387 |
| ÀüÀÏÁ¾°¡ | 970,000 | ½Ã°¡ÃÑ¾× | 217,125¾ï |
| 52ÁÖÃÖ°í | 1,006,000 | ¿ÜÀκ¸À¯ | 11,073õ |
| 52ÁÖÃÖÀú | 504,000 | ¿ÜÀκñÀ² | 49.56% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 1,031 | ¿Ü±¹°è ÇÕ | 30,856 | |
| 17,777 | »ï¼ºÁõ±Ç | Çѱ¹Áõ±Ç | 20,295 |
| 13,584 | NHÅõÀÚ | ¸ÆÄõ¸® | 12,867 |
| 12,070 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 10,466 |
| 10,925 | Çѱ¹Áõ±Ç | »ï¼ºÁõ±Ç | 10,217 |
| 10,881 | ½ÅÇÑÅõÀÚ | °ñµå¸¸ | 8,864 |
| 2,584 | 999,000 | |
| 1,806 | 998,000 | |
| 1,049 | 997,000 | |
| 758 | 996,000 | |
| 1,249 | 995,000 | |
| 135 | 994,000 | |
| 278 | 993,000 | |
| 339 | 992,000 | |
| 391 | 991,000 | |
| 192 | 990,000 | |
|
»ó : 1,261,000
ÇÏ : 679,000
|
989,000 | 651 |
| 988,000 | 250 | |
| 987,000 | 238 | |
| 986,000 | 494 | |
| 985,000 | 258 | |
| 984,000 | 207 | |
| 983,000 | 140 | |
| 982,000 | 174 | |
| 981,000 | 76 | |
| 980,000 | 82 | |
| 8,781 | 0: | 2,570 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/22 15:14 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã Å« º¯µ¿¼ºÀº ³ª¿ÀÁö ¾Ê°í ÀÖ½À´Ï´Ù. ¼ÒÆø ¸¶À̳ʽº¸¦ º¸À̱⵵ Çߴµ¥, °á±¹ Ç÷¯½º±ÇÀ» À¯ÁöÇÏ¸é¼ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é °Å·¡·®À» ¼ö¹ÝÇÏ°í ÀÖ´Â °¡¿îµ¥ ´Ü±â»ó½ÂÃß¼¼°¡ ¿Ï¿¬ÇÑ Á¤¹è¿Ãß¼¼¸¦ ±×¸®°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/22 | 989,000 | ¡ã19,000 | +1.96% | -169 | 0 | +46,680 | 49.56% |
| 2021/01/21 | 970,000 | ¡ã5,000 | +0.52% | -10,839 | 0 | +18,812 | 49.48% |
| 2021/01/20 | 965,000 | ¡ã8,000 | +0.84% | -22,904 | 0 | +26,635 | 49.36% |
| 2021/01/19 | 957,000 | ¡ã19,000 | +2.03% | +10,038 | 0 | +16,068 | 49.27% |
| 2021/01/18 | 938,000 | ¡ã3,000 | +0.32% | -3,542 | 0 | +9,029 | 49.23% |
| 2021/01/15 | 935,000 | ¡å4,000 | -0.43% | -18,376 | 0 | +11,987 | 49.17% |
| 2021/01/14 | 939,000 | ¡å1,000 | -0.11% | -15,076 | 0 | +8,047 | 49.13% |
| 2021/01/13 | 940,000 | ¡å7,000 | -0.74% | -17,311 | 0 | -7,978 | 49.14% |
| 2021/01/12 | 947,000 | ¡å31,000 | -3.17% | -38,349 | 0 | -4,218 | 49.15% |
| 2021/01/11 | 978,000 | ¡å17,000 | -1.71% | -57,324 | 0 | +33,435 | 49.00% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 989,000 | ¡ã 19,000 | +1.96% | 971,000 | 1,000,000 | 963,000 | 135,041 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/22 | 989,000 | ¡ã19,000 | +1.96% | 971,000 | 1,000,000 | 963,000 | 135,041 |
| 2021/01/21 | 970,000 | ¡ã5,000 | +0.52% | 961,000 | 974,000 | 959,000 | 68,416 |
| 2021/01/20 | 965,000 | ¡ã8,000 | +0.84% | 969,000 | 969,000 | 950,000 | 93,206 |
| 2021/01/19 | 957,000 | ¡ã19,000 | +2.03% | 949,000 | 968,000 | 944,000 | 99,959 |
| 2021/01/18 | 938,000 | ¡ã3,000 | +0.32% | 935,000 | 949,000 | 927,000 | 99,886 |
| 2021/01/15 | 935,000 | ¡å4,000 | -0.43% | 946,000 | 960,000 | 933,000 | 109,335 |
| 2021/01/14 | 939,000 | ¡å1,000 | -0.11% | 932,000 | 946,000 | 930,000 | 96,895 |
| 2021/01/13 | 940,000 | ¡å7,000 | -0.74% | 946,000 | 955,000 | 933,000 | 116,943 |
| 2021/01/12 | 947,000 | ¡å31,000 | -3.17% | 963,000 | 969,000 | 926,000 | 189,791 |
| 2021/01/11 | 978,000 | ¡å17,000 | -1.71% | 993,000 | 1,006,000 | 955,000 | 220,046 |
