thinkels
7,200 0 (0.00%)
03/02 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÆÊ½ºÄÚ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 3,673¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 1,836¾ï
  • °á»ê¿ù : 12¿ù
03/02 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 7,200 °Å·¡·® 254,723
ÀüÀÏ´ëºñ 0 ÀüÀÏ´ëºñ -42.25%
µî¶ô·ü 0.00% °Å·¡´ë±Ý 1,813¹é¸¸
½Ã°¡ 7,200 PBR 0.66
°í°¡ 7,230 PER 0.00
Àú°¡ 6,970 EPS 0
ÀüÀÏÁ¾°¡ 7,200 ½Ã°¡ÃÑ¾× 2,644¾ï
52ÁÖÃÖ°í 9,710 ¿ÜÀκ¸À¯ 34,407õ
52ÁÖÃÖÀú 2,450 ¿ÜÀκñÀ² 6.32%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
16,489 ¿Ü±¹°è ÇÕ 377
38,193 ¹Ì·¡¿¡¼Â KBÁõ±Ç 49,163
37,615 Çѱ¹Áõ±Ç Çѱ¹Áõ±Ç 40,583
36,481 Çϳª±ÝÀ¶ Çϳª±ÝÀ¶ 37,719
22,502 »ï¼ºÁõ±Ç ¹Ì·¡¿¡¼Â 25,130
19,744 KBÁõ±Ç ½ÅÇÑÅõÀÚ 17,625
256 7,290
678 7,280
1,070 7,270
3 7,260
1,504 7,250
52 7,240
1,081 7,230
2,188 7,220
78 7,210
2 7,200
»ó : 9,360
ÇÏ : 5,040
7,180 1,586
7,170 69
7,140 967
7,110 3,281
7,050 100
7,040 101
7,030 143
7,020 1,002
7,010 4,125
7,000 101
6,912 0: 11,475
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (03/02 15:15 ±âÁØ)

¿À´Ã ÇÏ·ç Á¾ÀÏ ¾à¼¼È帧ÀÌ À̾îÁö°í Àִµ¥¿ä, ¸·ÆÇ¿¡ ³«ÆøÀº Á¶±Ý ¸¸È¸Çϸ鼭 ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ»ó ´Ü±âÀûÀ¸·Î´Â ÈûÀ» ¹Þ°í ÀÖ´Â ¸ð½ÀÀä, ¾ÆÁ÷ ´Ü±âÁ¶Á¤Ãß¼¼¸¦ ¿ÏÀüÈ÷ ±Øº¹Çϱ⿡´Â ½Ã°£ÀÌ ÇÊ¿äÇØ º¸ÀÔ´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/03/02 7,200 0 0.00% -9,312 0 -14,254 6.32%
2021/02/26 7,200 ¡å200 -2.70% +6,307 0 +94,754 6.06%
2021/02/25 7,400 ¡å20 -0.27% -10,211 0 +89,006 5.82%
2021/02/24 7,420 ¡å660 -8.17% -31,162 0 +51,503 5.68%
2021/02/23 8,080 ¡å50 -0.62% -17,375 0 +42,932 5.56%
2021/02/22 8,130 ¡å430 -5.02% +9,012 0 -27,940 5.64%
2021/02/19 8,560 ¡å60 -0.70% +2,688 0 +129,349 5.29%
2021/02/18 8,620 ¡å700 -7.51% -23,252 0 -100,659 5.56%
2021/02/17 9,320 ¡ã150 +1.64% -12,331 0 +128,865 5.21%
2021/02/16 9,170 ¡ã40 +0.44% -225 0 +12,854 5.17%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 7,200 0 0.00% 7,200 7,230 6,970 254,723
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/03/02 7,200 0 0.00% 7,200 7,230 6,970 254,723
2021/02/26 7,200 ¡å200 -2.70% 7,060 7,380 6,840 440,165
2021/02/25 7,400 ¡å20 -0.27% 7,600 7,600 7,220 284,775
2021/02/24 7,420 ¡å660 -8.17% 7,940 8,080 7,230 512,327
2021/02/23 8,080 ¡å50 -0.62% 8,060 8,350 7,870 281,915
2021/02/22 8,130 ¡å430 -5.02% 8,470 8,550 8,030 296,380
2021/02/19 8,560 ¡å60 -0.70% 8,620 8,620 8,000 493,354
2021/02/18 8,620 ¡å700 -7.51% 9,430 9,450 8,520 452,649
2021/02/17 9,320 ¡ã150 +1.64% 9,170 9,710 8,980 275,926
2021/02/16 9,170 ¡ã40 +0.44% 9,280 9,350 9,010 129,263
3043.87

¡ã30.92
1.03%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å