¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 3,673¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,836¾ï
- °á»ê¿ù : 12¿ù
03/02 À帶°¨ 
| ÇöÀç°¡ | 7,200 | °Å·¡·® | 254,723 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | 0 | ÀüÀÏ´ëºñ | -42.25% |
| µî¶ô·ü | 0.00% | °Å·¡´ë±Ý | 1,813¹é¸¸ |
| ½Ã°¡ | 7,200 | PBR | 0.66 |
| °í°¡ | 7,230 | PER | 0.00 |
| Àú°¡ | 6,970 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 7,200 | ½Ã°¡ÃÑ¾× | 2,644¾ï |
| 52ÁÖÃÖ°í | 9,710 | ¿ÜÀκ¸À¯ | 34,407õ |
| 52ÁÖÃÖÀú | 2,450 | ¿ÜÀκñÀ² | 6.32% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 16,489 | ¿Ü±¹°è ÇÕ | 377 | |
| 38,193 | ¹Ì·¡¿¡¼Â | KBÁõ±Ç | 49,163 |
| 37,615 | Çѱ¹Áõ±Ç | Çѱ¹Áõ±Ç | 40,583 |
| 36,481 | Çϳª±ÝÀ¶ | Çϳª±ÝÀ¶ | 37,719 |
| 22,502 | »ï¼ºÁõ±Ç | ¹Ì·¡¿¡¼Â | 25,130 |
| 19,744 | KBÁõ±Ç | ½ÅÇÑÅõÀÚ | 17,625 |
| 256 | 7,290 | |
| 678 | 7,280 | |
| 1,070 | 7,270 | |
| 3 | 7,260 | |
| 1,504 | 7,250 | |
| 52 | 7,240 | |
| 1,081 | 7,230 | |
| 2,188 | 7,220 | |
| 78 | 7,210 | |
| 2 | 7,200 | |
|
»ó : 9,360
ÇÏ : 5,040
|
7,180 | 1,586 |
| 7,170 | 69 | |
| 7,140 | 967 | |
| 7,110 | 3,281 | |
| 7,050 | 100 | |
| 7,040 | 101 | |
| 7,030 | 143 | |
| 7,020 | 1,002 | |
| 7,010 | 4,125 | |
| 7,000 | 101 | |
| 6,912 | 0: | 11,475 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/02 15:15 ±âÁØ)
¿À´Ã ÇÏ·ç Á¾ÀÏ ¾à¼¼È帧ÀÌ À̾îÁö°í Àִµ¥¿ä, ¸·ÆÇ¿¡ ³«ÆøÀº Á¶±Ý ¸¸È¸ÇÏ¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ»ó ´Ü±âÀûÀ¸·Î´Â ÈûÀ» ¹Þ°í ÀÖ´Â ¸ð½ÀÀä, ¾ÆÁ÷ ´Ü±âÁ¶Á¤Ãß¼¼¸¦ ¿ÏÀüÈ÷ ±Øº¹Çϱ⿡´Â ½Ã°£ÀÌ ÇÊ¿äÇØ º¸ÀÔ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/03/02 | 7,200 | 0 | 0.00% | -9,312 | 0 | -14,254 | 6.32% |
| 2021/02/26 | 7,200 | ¡å200 | -2.70% | +6,307 | 0 | +94,754 | 6.06% |
| 2021/02/25 | 7,400 | ¡å20 | -0.27% | -10,211 | 0 | +89,006 | 5.82% |
| 2021/02/24 | 7,420 | ¡å660 | -8.17% | -31,162 | 0 | +51,503 | 5.68% |
| 2021/02/23 | 8,080 | ¡å50 | -0.62% | -17,375 | 0 | +42,932 | 5.56% |
| 2021/02/22 | 8,130 | ¡å430 | -5.02% | +9,012 | 0 | -27,940 | 5.64% |
| 2021/02/19 | 8,560 | ¡å60 | -0.70% | +2,688 | 0 | +129,349 | 5.29% |
| 2021/02/18 | 8,620 | ¡å700 | -7.51% | -23,252 | 0 | -100,659 | 5.56% |
| 2021/02/17 | 9,320 | ¡ã150 | +1.64% | -12,331 | 0 | +128,865 | 5.21% |
| 2021/02/16 | 9,170 | ¡ã40 | +0.44% | -225 | 0 | +12,854 | 5.17% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 7,200 | 0 | 0.00% | 7,200 | 7,230 | 6,970 | 254,723 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/03/02 | 7,200 | 0 | 0.00% | 7,200 | 7,230 | 6,970 | 254,723 |
| 2021/02/26 | 7,200 | ¡å200 | -2.70% | 7,060 | 7,380 | 6,840 | 440,165 |
| 2021/02/25 | 7,400 | ¡å20 | -0.27% | 7,600 | 7,600 | 7,220 | 284,775 |
| 2021/02/24 | 7,420 | ¡å660 | -8.17% | 7,940 | 8,080 | 7,230 | 512,327 |
| 2021/02/23 | 8,080 | ¡å50 | -0.62% | 8,060 | 8,350 | 7,870 | 281,915 |
| 2021/02/22 | 8,130 | ¡å430 | -5.02% | 8,470 | 8,550 | 8,030 | 296,380 |
| 2021/02/19 | 8,560 | ¡å60 | -0.70% | 8,620 | 8,620 | 8,000 | 493,354 |
| 2021/02/18 | 8,620 | ¡å700 | -7.51% | 9,430 | 9,450 | 8,520 | 452,649 |
| 2021/02/17 | 9,320 | ¡ã150 | +1.64% | 9,170 | 9,710 | 8,980 | 275,926 |
| 2021/02/16 | 9,170 | ¡ã40 | +0.44% | 9,280 | 9,350 | 9,010 | 129,263 |
