¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 3,673¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,836¾ï
- °á»ê¿ù : 12¿ù
06/14 À帶°¨ 
| ÇöÀç°¡ | 6,810 | °Å·¡·® | 181,009 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 90 | ÀüÀÏ´ëºñ | -72.38% |
| µî¶ô·ü | 1.34% | °Å·¡´ë±Ý | 1,223¹é¸¸ |
| ½Ã°¡ | 6,760 | PBR | 0.66 |
| °í°¡ | 6,820 | PER | 64.86 |
| Àú°¡ | 6,720 | EPS | 105 |
| ÀüÀÏÁ¾°¡ | 6,720 | ½Ã°¡ÃÑ¾× | 2,501¾ï |
| 52ÁÖÃÖ°í | 14,000 | ¿ÜÀκ¸À¯ | 34,731õ |
| 52ÁÖÃÖÀú | 6,650 | ¿ÜÀκñÀ² | 5.44% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 43,737 | ¿Ü±¹°è ÇÕ | 70,013 | |
| 34,674 | Å°¿òÁõ±Ç | °ñµå¸¸ | 40,672 |
| 21,697 | CSÁõ±Ç | Å°¿òÁõ±Ç | 29,631 |
| 16,185 | ¿¡½ºÁö | ¸Þ¸±¸°Ä¡ | 14,834 |
| 11,193 | ¹Ì·¡¿¡¼Â | ¸ÆÄõ¸® | 12,419 |
| 10,775 | À¯¾ÈŸ | ´ë½ÅÁõ±Ç | 11,928 |
| 1,033 | 6,900 | |
| 1,530 | 6,890 | |
| 1,457 | 6,880 | |
| 1,448 | 6,870 | |
| 103 | 6,860 | |
| 537 | 6,850 | |
| 4,068 | 6,840 | |
| 3,777 | 6,830 | |
| 4,280 | 6,820 | |
| 2,395 | 6,810 | |
|
»ó : 8,730
ÇÏ : 4,710
|
6,800 | 3,542 |
| 6,790 | 934 | |
| 6,780 | 11 | |
| 6,770 | 11 | |
| 6,760 | 30 | |
| 6,750 | 2 | |
| 6,740 | 502 | |
| 6,730 | 2,161 | |
| 6,720 | 7,300 | |
| 6,710 | 1,266 | |
| 20,628 | 0: | 15,759 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (06/14 15:14 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¼ÒÆøÀÇ °¸»ó½ÂÀ¸·Î ½ÃÀÛÇߴµ¥¿ä. Å« Ãß¼¼ÀûÀÎ ¿òÁ÷ÀÓÀº ³ª¿ÀÁö ¾Ê°í ÀÖ´Â °¡¿îµ¥ ²ÙÁØÈ÷ Ç÷¯½º±Ç¿¡¼ ¿òÁ÷ÀÌ¸é¼ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù.ºÐºÀÃß¼¼¸¦ »ìÆì º¸¸é Àü¹ÝÀûÀ¸·Î ´Ü±â»ó½ÂÃß¼¼ÀÇ °ß°íÇÔÀÌ ´À²¸Áö°í Àִµ¥¿ä. °Å·¡·®ÀÌ ½Ç¸®¸é¼ ź·ÂÀ» ¹Þ°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/06/14 | 6,810 | ¡ã90 | +1.34% | -2,540 | -1,082,083 | +39,588 | 5.44% |
| 2019/06/13 | 6,720 | ¡å120 | -1.75% | -420,994 | -1,127,400 | +304,311 | 4.69% |
| 2019/06/12 | 6,840 | ¡ã10 | +0.15% | -103,708 | -719,341 | +48,313 | 4.49% |
| 2019/06/11 | 6,830 | ¡ã20 | +0.29% | -19,009 | -732,537 | +19,993 | 4.43% |
| 2019/06/10 | 6,810 | ¡ã40 | +0.59% | -17,503 | -745,953 | +17,553 | 4.46% |
| 2019/06/07 | 6,770 | 0 | 0.00% | -17,537 | -770,806 | +5,896 | 4.44% |
| 2019/06/05 | 6,770 | ¡ã40 | +0.59% | -7,832 | -740,766 | +18,436 | 4.42% |
| 2019/06/04 | 6,730 | ¡å110 | -1.61% | -40,701 | -785,570 | +5,840 | 4.34% |
| 2019/06/03 | 6,840 | ¡å220 | -3.12% | -28,130 | -809,384 | -14,498 | 4.49% |
| 2019/05/31 | 7,060 | ¡ã220 | +3.22% | -11,659 | -784,523 | -26,135 | 4.66% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 6,810 | ¡ã 90 | +1.34% | 6,760 | 6,820 | 6,720 | 181,009 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/06/14 | 6,810 | ¡ã90 | +1.34% | 6,760 | 6,820 | 6,720 | 181,009 |
| 2019/06/13 | 6,720 | ¡å120 | -1.75% | 6,850 | 6,870 | 6,720 | 655,064 |
| 2019/06/12 | 6,840 | ¡ã10 | +0.15% | 6,850 | 6,960 | 6,830 | 237,136 |
| 2019/06/11 | 6,830 | ¡ã20 | +0.29% | 6,820 | 6,840 | 6,770 | 133,873 |
| 2019/06/10 | 6,810 | ¡ã40 | +0.59% | 6,800 | 6,820 | 6,730 | 92,692 |
| 2019/06/07 | 6,770 | 0 | 0.00% | 6,850 | 6,920 | 6,710 | 169,422 |
| 2019/06/05 | 6,770 | ¡ã40 | +0.59% | 6,740 | 6,970 | 6,700 | 142,961 |
| 2019/06/04 | 6,730 | ¡å110 | -1.61% | 6,830 | 6,860 | 6,680 | 142,156 |
| 2019/06/03 | 6,840 | ¡å220 | -3.12% | 7,030 | 7,170 | 6,820 | 158,383 |
| 2019/05/31 | 7,060 | ¡ã220 | +3.22% | 6,950 | 7,400 | 6,800 | 251,145 |
