¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 3,673¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,836¾ï
- °á»ê¿ù : 12¿ù
01/22 12:47 
| ÇöÀç°¡ | 4,465 | °Å·¡·® | 33,586 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 30 | ÀüÀÏ´ëºñ | -81.29% |
| µî¶ô·ü | 0.68% | °Å·¡´ë±Ý | 166¹é¸¸ |
| ½Ã°¡ | 4,435 | PBR | 0.66 |
| °í°¡ | 4,465 | PER | 42.52 |
| Àú°¡ | 4,385 | EPS | 105 |
| ÀüÀÏÁ¾°¡ | 4,435 | ½Ã°¡ÃÑ¾× | 1,640¾ï |
| 52ÁÖÃÖ°í | 10,950 | ¿ÜÀκ¸À¯ | 35,626õ |
| 52ÁÖÃÖÀú | 4,120 | ¿ÜÀκñÀ² | 3.00% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 4,845 | ¿Ü±¹°è ÇÕ | 24 | |
| 5,883 | Å°¿òÁõ±Ç | ´ÙÀÌ¿Í | 7,736 |
| 5,000 | ÇÑÈÅõÀÚ | ¸Þ¸®Ã÷ | 6,088 |
| 3,494 | NHÅõÀÚ | ´ë½ÅÁõ±Ç | 5,417 |
| 3,260 | ¸Þ¸®Ã÷ | NHÅõÀÚ | 3,491 |
| 3,218 | ¸ð°Ç½º | SKÁõ±Ç | 2,700 |
| 1,004 | 4,520 | |
| 1 | 4,515 | |
| 2 | 4,510 | |
| 57 | 4,505 | |
| 1,016 | 4,490 | |
| 149 | 4,485 | |
| 191 | 4,480 | |
| 289 | 4,475 | |
| 202 | 4,470 | |
| 651 | 4,465 | |
|
»ó : 5,760
ÇÏ : 3,105
|
4,455 | 169 |
| 4,450 | 93 | |
| 4,445 | 535 | |
| 4,440 | 200 | |
| 4,435 | 1,421 | |
| 4,430 | 4,000 | |
| 4,415 | 1,436 | |
| 4,410 | 2,987 | |
| 4,405 | 1,050 | |
| 4,400 | 1,094 | |
| 3,562 | 1: | 12,985 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/22 12:13 ±âÁØ)
¿À´Ã º¸Çձǿ¡¼ µî¶ôÀ» °ÅµìÇÏ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ºÐºÀÀ¸·Î Ãß¼¼´Â ¿©ÀüÈ÷ ÁÁ½À´Ï´Ù. ƯÈ÷ ºÐºÀ»ó 5,20, 60Àϼ±ÀÌ ¸ðµÎ »óÇâÇÏ°í ÀÖ´Â °ÍÀÌ ½±°Ô ±Þ¶ôÇÒ °Í °°Áö´Â ¾Ê½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/01/21 | 4,435 | ¡å95 | -2.10% | -74,062 | 0 | -19,862 | 3.07% |
| 2020/01/20 | 4,530 | ¡å10 | -0.22% | +10,220 | 0 | -6,380 | 3.09% |
| 2020/01/17 | 4,540 | ¡ã5 | +0.11% | -2,473 | 0 | -15,786 | 3.14% |
| 2020/01/16 | 4,535 | ¡ã45 | +1.00% | -652 | 0 | +8,569 | 3.12% |
| 2020/01/15 | 4,490 | ¡ã100 | +2.28% | +7,024 | 0 | +18,525 | 3.07% |
| 2020/01/14 | 4,390 | ¡å20 | -0.45% | -3,645 | 0 | +481 | 3.06% |
| 2020/01/13 | 4,410 | ¡ã20 | +0.46% | -3,692 | 0 | +18,076 | 3.01% |
| 2020/01/10 | 4,390 | ¡å25 | -0.57% | -48,099 | 0 | -19,085 | 3.07% |
| 2020/01/09 | 4,415 | ¡ã75 | +1.73% | -18,355 | 0 | -9,792 | 3.09% |
| 2020/01/08 | 4,340 | ¡å170 | -3.77% | +25,545 | 0 | -24,790 | 3.16% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 12:47 | 4,465 | ¡ã 30 | +0.68% | 4,435 | 4,465 | 4,385 | 33,586 |
| 12:45 | 4,465 | ¡ã 30 | +0.68% | 4,435 | 4,465 | 4,385 | 33,585 |
| 12:44 | 4,465 | ¡ã 30 | +0.68% | 4,435 | 4,465 | 4,385 | 33,439 |
| 12:43 | 4,460 | ¡ã 25 | +0.56% | 4,435 | 4,465 | 4,385 | 33,215 |
| 12:43 | 4,465 | ¡ã 30 | +0.68% | 4,435 | 4,465 | 4,385 | 33,274 |
| 12:42 | 4,455 | ¡ã 20 | +0.45% | 4,435 | 4,465 | 4,385 | 33,192 |
| 12:41 | 4,455 | ¡ã 20 | +0.45% | 4,435 | 4,465 | 4,385 | 33,107 |
| 12:38 | 4,455 | ¡ã 20 | +0.45% | 4,435 | 4,465 | 4,385 | 32,965 |
| 12:37 | 4,455 | ¡ã 20 | +0.45% | 4,435 | 4,465 | 4,385 | 32,887 |
| 12:37 | 4,455 | ¡ã 20 | +0.45% | 4,435 | 4,465 | 4,385 | 32,934 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/01/21 | 4,435 | ¡å95 | -2.10% | 4,515 | 4,530 | 4,380 | 179,455 |
| 2020/01/20 | 4,530 | ¡å10 | -0.22% | 4,540 | 4,600 | 4,505 | 41,269 |
| 2020/01/17 | 4,540 | ¡ã5 | +0.11% | 4,550 | 4,565 | 4,480 | 57,366 |
| 2020/01/16 | 4,535 | ¡ã45 | +1.00% | 4,510 | 4,585 | 4,510 | 56,824 |
| 2020/01/15 | 4,490 | ¡ã100 | +2.28% | 4,360 | 4,525 | 4,360 | 60,663 |
| 2020/01/14 | 4,390 | ¡å20 | -0.45% | 4,460 | 4,460 | 4,365 | 57,462 |
| 2020/01/13 | 4,410 | ¡ã20 | +0.46% | 4,390 | 4,440 | 4,385 | 54,198 |
| 2020/01/10 | 4,390 | ¡å25 | -0.57% | 4,415 | 4,445 | 4,320 | 128,650 |
| 2020/01/09 | 4,415 | ¡ã75 | +1.73% | 4,370 | 4,425 | 4,330 | 98,532 |
| 2020/01/08 | 4,340 | ¡å170 | -3.77% | 4,470 | 4,500 | 4,305 | 99,650 |
