¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 4,066¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 2,033¾ï
- °á»ê¿ù : 12¿ù
01/27 À帶°¨ 
| ÇöÀç°¡ | 2,910 | °Å·¡·® | 317,586 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 15 | ÀüÀÏ´ëºñ | -40.64% |
| µî¶ô·ü | -0.51% | °Å·¡´ë±Ý | 931¹é¸¸ |
| ½Ã°¡ | 2,935 | PBR | 0.58 |
| °í°¡ | 2,995 | PER | 0.00 |
| Àú°¡ | 2,880 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 2,925 | ½Ã°¡ÃÑ¾× | 1,183¾ï |
| 52ÁÖÃÖ°í | 3,025 | ¿ÜÀκ¸À¯ | 39,202õ |
| 52ÁÖÃÖÀú | 750 | ¿ÜÀκñÀ² | 3.59% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 2,216 | 2,960 | |
| 2,652 | 2,955 | |
| 11,321 | 2,950 | |
| 681 | 2,945 | |
| 21 | 2,940 | |
| 941 | 2,935 | |
| 2,518 | 2,930 | |
| 11 | 2,925 | |
| 1,170 | 2,920 | |
| 5,573 | 2,910 | |
|
»ó : 3,800
ÇÏ : 2,050
|
2,905 | 346 |
| 2,900 | 173 | |
| 2,895 | 349 | |
| 2,890 | 111 | |
| 2,885 | 557 | |
| 2,880 | 160 | |
| 2,875 | 1,340 | |
| 2,870 | 5,195 | |
| 2,865 | 526 | |
| 2,860 | 520 | |
| 27,104 | 15:30 | 9,277 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/27 15:14 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¼ÒÆø ¿À¸§¼¼¸¦ À¯ÁöÇÏ¸é¼ »ó½Â¸®µëÀ» Ÿ´Â µí ÇßÁö¸¸ ¸Å¹° ¾Ð¹ÚÀ» ¹ÞÀ¸¸é¼ ¸¶À̳ʽº·Î ¹ÝÀüÇÏ°í ¸»¾Ò½À´Ï´Ù.ºÐºÀÃß¼¼ÀÇ È帧À» º¸¸é ¾à°£ÀÇ ÂªÀº ¹Ý¹ß¸Å±â°¡ À¯ÀÔÀÌ µÇ°í Àִµ¥¿ä. Àü¹ÝÀûÀ¸·Î ´Ü±â ÁÖÃß¼¼¼±ÀÇ ÁöÁö·ÂÀº ¾ÆÁ÷±îÁö »ì¾Æ ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/27 | 2,910 | ¡å15 | -0.51% | 0 | 0 | -47,190 | 3.71% |
| 2021/01/26 | 2,925 | ¡ã60 | +2.09% | 0 | 0 | +91,795 | 3.48% |
| 2021/01/25 | 2,865 | ¡å25 | -0.87% | -558 | 0 | -34,616 | 3.57% |
| 2021/01/22 | 2,890 | ¡å90 | -3.02% | 0 | 0 | -104,089 | 3.83% |
| 2021/01/21 | 2,980 | ¡ã170 | +6.05% | -60 | 0 | +127,738 | 3.51% |
| 2021/01/20 | 2,810 | ¡ã105 | +3.88% | -60 | 0 | +8,565 | 3.49% |
| 2021/01/19 | 2,705 | ¡å25 | -0.92% | +1,084 | 0 | +1,782 | 3.49% |
| 2021/01/18 | 2,730 | ¡å20 | -0.73% | -1,948 | 0 | -28,587 | 3.56% |
| 2021/01/15 | 2,750 | ¡ã50 | +1.85% | 0 | 0 | +61,859 | 3.40% |
| 2021/01/14 | 2,700 | ¡å15 | -0.55% | -10 | 0 | +43,275 | 3.30% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 2,910 | ¡å 15 | -0.51% | 2,935 | 2,995 | 2,880 | 317,586 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/27 | 2,910 | ¡å15 | -0.51% | 2,935 | 2,995 | 2,880 | 317,586 |
| 2021/01/26 | 2,925 | ¡ã60 | +2.09% | 2,870 | 2,965 | 2,810 | 528,251 |
| 2021/01/25 | 2,865 | ¡å25 | -0.87% | 2,900 | 2,935 | 2,820 | 480,217 |
| 2021/01/22 | 2,890 | ¡å90 | -3.02% | 2,950 | 2,995 | 2,860 | 520,634 |
| 2021/01/21 | 2,980 | ¡ã170 | +6.05% | 2,835 | 3,025 | 2,760 | 1,792,072 |
| 2021/01/20 | 2,810 | ¡ã105 | +3.88% | 2,710 | 2,810 | 2,695 | 698,742 |
| 2021/01/19 | 2,705 | ¡å25 | -0.92% | 2,720 | 2,750 | 2,695 | 168,744 |
| 2021/01/18 | 2,730 | ¡å20 | -0.73% | 2,745 | 2,785 | 2,660 | 500,383 |
| 2021/01/15 | 2,750 | ¡ã50 | +1.85% | 2,705 | 2,790 | 2,680 | 478,211 |
| 2021/01/14 | 2,700 | ¡å15 | -0.55% | 2,725 | 2,755 | 2,665 | 340,788 |
