¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,000¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 500¾ï
- °á»ê¿ù : 12¿ù
01/29 À帶°¨ 
| ÇöÀç°¡ | 29,150 | °Å·¡·® | 7,874 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | 0 | ÀüÀÏ´ëºñ | -65.07% |
| µî¶ô·ü | 0.00% | °Å·¡´ë±Ý | 230¹é¸¸ |
| ½Ã°¡ | 29,400 | PBR | 0.98 |
| °í°¡ | 29,700 | PER | 9.05 |
| Àú°¡ | 29,000 | EPS | 3,220 |
| ÀüÀÏÁ¾°¡ | 29,150 | ½Ã°¡ÃÑ¾× | 2,915¾ï |
| 52ÁÖÃÖ°í | 41,900 | ¿ÜÀκ¸À¯ | 6,790õ |
| 52ÁÖÃÖÀú | 19,200 | ¿ÜÀκñÀ² | 32.10% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 2,564 | ¿Ü±¹°è ÇÕ | 820 | |
| 1,860 | »ï¼ºÁõ±Ç | ½ÅÇÑÅõÀÚ | 1,830 |
| 1,392 | ¸ð°Ç½º | ¹Ì·¡¿¡¼Â | 1,280 |
| 819 | ¸Þ¸±¸°Ä¡ | ´ë½ÅÁõ±Ç | 1,080 |
| 766 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 672 |
| 564 | ¹Ì·¡¿¡¼Â | ¿¡½ºÁö | 613 |
| 20 | 29,900 | |
| 10 | 29,800 | |
| 413 | 29,700 | |
| 100 | 29,650 | |
| 10 | 29,600 | |
| 76 | 29,500 | |
| 24 | 29,450 | |
| 18 | 29,400 | |
| 11 | 29,350 | |
| 2 | 29,300 | |
|
»ó : 37,850
ÇÏ : 20,450
|
29,150 | 112 |
| 29,100 | 187 | |
| 29,050 | 348 | |
| 29,000 | 315 | |
| 28,950 | 124 | |
| 28,900 | 40 | |
| 28,850 | 20 | |
| 28,800 | 124 | |
| 28,750 | 1 | |
| 28,700 | 64 | |
| 684 | 15:30 | 1,335 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/29 15:14 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ¼ÒÆøÀÇ ¿À¸§¼¼·Î ½ÃÀÛÇߴµ¥ ¹«³ÇÑ È帧ÀÌ À̾îÁö¸é¼ °á±¹ ¼ÒÆø Ãß°¡ »ó½ÂÇÏ¸é¼ ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¾à°£ÀÇ ¸Å¹° ¾Ð¹ÚÀÌ ÀÖÁö¸¸ ´Ü±â »ó½ÂÃß¼¼ÀÇ ÁöÁö·ÂÀ» È®ÀÎÇÏ¸é¼ ¹«³ÇÑ »ó½Â¸®µëÀÌ Àü°³µÇ°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/01/29 | 29,150 | 0 | 0.00% | +188 | 0 | -1,726 | 32.10% |
| 2020/01/28 | 29,150 | ¡å1,850 | -5.97% | +1,267 | 0 | -882 | 32.11% |
| 2020/01/23 | 31,000 | ¡ã700 | +2.31% | -3,718 | 0 | +5,200 | 32.06% |
| 2020/01/22 | 30,300 | ¡ã350 | +1.17% | -2,589 | 0 | -1,193 | 32.07% |
| 2020/01/21 | 29,950 | ¡ã700 | +2.39% | +1,804 | 0 | +1,141 | 32.06% |
| 2020/01/20 | 29,250 | ¡å400 | -1.35% | +765 | 0 | +596 | 32.05% |
| 2020/01/17 | 29,650 | ¡ã300 | +1.02% | -5,837 | 0 | -2,333 | 32.08% |
| 2020/01/16 | 29,350 | ¡å400 | -1.34% | -588 | 0 | -249 | 32.06% |
| 2020/01/15 | 29,750 | ¡å250 | -0.83% | +46 | 0 | -1,120 | 32.07% |
| 2020/01/14 | 30,000 | ¡å500 | -1.64% | -189 | 0 | -3,148 | 32.11% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 29,150 | 0 | 0.00% | 29,400 | 29,700 | 29,000 | 7,874 |
| 15:19 | 29,300 | ¡ã 150 | +0.51% | 29,400 | 29,700 | 29,000 | 7,797 |
| 15:18 | 29,200 | ¡ã 50 | +0.17% | 29,400 | 29,700 | 29,000 | 7,601 |
| 15:18 | 29,200 | ¡ã 50 | +0.17% | 29,400 | 29,700 | 29,000 | 7,737 |
| 15:16 | 29,200 | ¡ã 50 | +0.17% | 29,400 | 29,700 | 29,000 | 7,592 |
| 15:15 | 29,200 | ¡ã 50 | +0.17% | 29,400 | 29,700 | 29,000 | 7,591 |
| 15:14 | 29,200 | ¡ã 50 | +0.17% | 29,400 | 29,700 | 29,000 | 7,589 |
| 15:13 | 29,250 | ¡ã 100 | +0.34% | 29,400 | 29,700 | 29,000 | 7,588 |
| 15:12 | 29,200 | ¡ã 50 | +0.17% | 29,400 | 29,700 | 29,000 | 7,567 |
| 15:11 | 29,200 | ¡ã 50 | +0.17% | 29,400 | 29,700 | 29,000 | 7,550 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/01/29 | 29,150 | 0 | 0.00% | 29,400 | 29,700 | 29,000 | 7,874 |
| 2020/01/28 | 29,150 | ¡å1,850 | -5.97% | 29,650 | 30,200 | 28,950 | 22,545 |
| 2020/01/23 | 31,000 | ¡ã700 | +2.31% | 30,750 | 31,150 | 29,900 | 15,415 |
| 2020/01/22 | 30,300 | ¡ã350 | +1.17% | 30,500 | 30,500 | 29,700 | 12,489 |
| 2020/01/21 | 29,950 | ¡ã700 | +2.39% | 29,600 | 30,750 | 29,200 | 19,924 |
| 2020/01/20 | 29,250 | ¡å400 | -1.35% | 29,650 | 29,950 | 29,100 | 11,960 |
| 2020/01/17 | 29,650 | ¡ã300 | +1.02% | 29,350 | 32,450 | 29,250 | 99,699 |
| 2020/01/16 | 29,350 | ¡å400 | -1.34% | 29,750 | 30,050 | 29,350 | 9,750 |
| 2020/01/15 | 29,750 | ¡å250 | -0.83% | 30,350 | 30,400 | 29,550 | 8,847 |
| 2020/01/14 | 30,000 | ¡å500 | -1.64% | 30,000 | 31,100 | 30,000 | 14,323 |
