thinkels
29,050 ¡å 50 (-0.17%)
03/04 12:06 °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
³ªÀ̽ºÁ¤º¸Åë¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 1,000¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 500¾ï
  • °á»ê¿ù : 12¿ù
03/04 12:06 »õ·Î°íħ
ÇöÀç°¡ 29,050 °Å·¡·® 14,281
ÀüÀÏ´ëºñ ¡å 50 ÀüÀÏ´ëºñ -24.48%
µî¶ô·ü -0.17% °Å·¡´ë±Ý 454¹é¸¸
½Ã°¡ 29,100 PBR 0.98
°í°¡ 29,700 PER 9.04
Àú°¡ 28,850 EPS 3,212
ÀüÀÏÁ¾°¡ 29,100 ½Ã°¡ÃÑ¾× 2,905¾ï
52ÁÖÃÖ°í 34,200 ¿ÜÀκ¸À¯ 7,998õ
52ÁÖÃÖÀú 18,800 ¿ÜÀκñÀ² 20.02%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
2,002 ¿Ü±¹°è ÇÕ 0
6,791 Ű¿òÁõ±Ç Ű¿òÁõ±Ç 4,190
1,542 ¾¾¿¤ ¹Ì·¡¿¡¼Â 1,842
1,388 ½ÅÇÑÅõÀÚ Çѱ¹Áõ±Ç 1,629
1,160 ´ë½ÅÁõ±Ç NHÅõÀÚ 1,481
859 KBÁõ±Ç »ï¼ºÁõ±Ç 1,379
216 29,550
122 29,500
2 29,450
101 29,400
152 29,350
505 29,300
1,154 29,250
339 29,200
56 29,150
322 29,100
»ó : 37,800
ÇÏ : 20,400
29,000 595
28,950 361
28,900 425
28,850 121
28,800 223
28,750 70
28,700 189
28,650 385
28,600 1,123
28,550 237
2,969 12:21 3,729
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (03/04 12:15 ±âÁØ)

º» Á¾¸ñÀº ÇѶ§ °­¼¼±ÇÀÇ »ó½Â¸®µëÀ» Ÿ´Â ½Ã¼¼°¡ ³ª¿Ô´Âµ¥¿ä. Ãß°¡»ó½Â¿¡´Â ¼º°øÇÏÁö ¸øÇÑ µí Çϰí Áö±ÝÀº ¾à°£ÀÇ ¸Å¹°ÃâÇöÀ¸·Î ÁÖ°¡°¡ ¾àº¸ÇÕ±Ç ¸¶À̳ʽº±ÇÀ» º¸À̰í ÀÖ½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆìº¸¸é, ÀüÇüÀûÀÎ Á¤¹è¿­¸ð½À, Áï °Å·¡·® ºÙÀ̸鼭 »ó½Â¿¡ ÈûÀ» °­È­Çϰí ÀÖ´Â È帧ÀÔ´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/03/03 29,100 ¡ã450 +1.57% +1,185 0 +1,162 20.01%
2021/03/02 28,650 ¡å100 -0.35% +3,996 0 -9,596 20.10%
2021/02/26 28,750 ¡å750 -2.54% +8,651 0 +1,811 20.08%
2021/02/25 29,500 ¡ã350 +1.20% +6,180 0 +3,687 20.05%
2021/02/24 29,150 ¡å450 -1.52% +18,697 0 -860 20.06%
2021/02/23 29,600 ¡å250 -0.84% +1,525 0 +7,656 19.98%
2021/02/22 29,850 ¡ã350 +1.19% +19,776 0 +1,372 19.96%
2021/02/19 29,500 ¡å500 -1.67% +409 0 -6,744 20.03%
2021/02/18 30,000 ¡å500 -1.64% +14,433 0 -12,096 20.15%
2021/02/17 30,500 ¡ã1,700 +5.90% +30,904 0 +9,284 20.06%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
12:04 29,050 ¡å 50 -0.17% 29,100 29,700 28,850 14,281
12:02 29,050 ¡å 50 -0.17% 29,100 29,700 28,850 14,271
12:01 29,050 ¡å 50 -0.17% 29,100 29,700 28,850 14,106
12:01 29,050 ¡å 50 -0.17% 29,100 29,700 28,850 14,208
11:59 29,050 ¡å 50 -0.17% 29,100 29,700 28,850 14,099
11:56 29,000 ¡å 100 -0.34% 29,100 29,700 28,850 14,082
11:55 29,050 ¡å 50 -0.17% 29,100 29,700 28,850 14,081
11:52 29,050 ¡å 50 -0.17% 29,100 29,700 28,850 14,072
11:51 29,000 ¡å 100 -0.34% 29,100 29,700 28,850 14,069
11:50 29,000 ¡å 100 -0.34% 29,100 29,700 28,850 14,068
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/03/03 29,100 ¡ã450 +1.57% 28,650 29,100 28,350 18,891
2021/03/02 28,650 ¡å100 -0.35% 28,850 29,400 28,400 42,000
2021/02/26 28,750 ¡å750 -2.54% 28,600 29,350 28,550 38,540
2021/02/25 29,500 ¡ã350 +1.20% 29,250 29,650 29,100 26,790
2021/02/24 29,150 ¡å450 -1.52% 30,100 30,100 29,100 68,851
2021/02/23 29,600 ¡å250 -0.84% 29,400 29,900 29,250 30,279
2021/02/22 29,850 ¡ã350 +1.19% 29,450 29,950 29,050 47,749
2021/02/19 29,500 ¡å500 -1.67% 30,000 30,000 29,250 52,786
2021/02/18 30,000 ¡å500 -1.64% 30,550 31,050 30,000 113,297
2021/02/17 30,500 ¡ã1,700 +5.90% 29,200 30,600 28,950 211,046
3037.71

¡å45.28
-1.47%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å