¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,000¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 500¾ï
- °á»ê¿ù : 12¿ù
09/18 À帶°¨ 
| ÇöÀç°¡ | 25,600 | °Å·¡·® | 35,027 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 200 | ÀüÀÏ´ëºñ | -6.18% |
| µî¶ô·ü | 0.79% | °Å·¡´ë±Ý | 890¹é¸¸ |
| ½Ã°¡ | 25,400 | PBR | 0.98 |
| °í°¡ | 25,700 | PER | 7.97 |
| Àú°¡ | 25,200 | EPS | 3,212 |
| ÀüÀÏÁ¾°¡ | 25,400 | ½Ã°¡ÃÑ¾× | 2,560¾ï |
| 52ÁÖÃÖ°í | 37,700 | ¿ÜÀκ¸À¯ | 7,696õ |
| 52ÁÖÃÖÀú | 18,800 | ¿ÜÀκñÀ² | 23.04% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 3,252 | ¿Ü±¹°è ÇÕ | 2,308 | |
| 3,705 | Çѱ¹Áõ±Ç | Å°¿òÁõ±Ç | 5,742 |
| 3,605 | Å°¿òÁõ±Ç | ¹Ì·¡¿¡¼Â | 4,965 |
| 3,542 | ½ÅÇÑÅõÀÚ | KBÁõ±Ç | 3,577 |
| 3,274 | NHÅõÀÚ | »ï¼ºÁõ±Ç | 3,571 |
| 2,680 | ¹Ì·¡¿¡¼Â | NHÅõÀÚ | 2,372 |
| 39 | 26,100 | |
| 1,600 | 26,000 | |
| 203 | 25,950 | |
| 373 | 25,900 | |
| 20 | 25,850 | |
| 201 | 25,800 | |
| 44 | 25,750 | |
| 153 | 25,700 | |
| 221 | 25,650 | |
| 27 | 25,600 | |
|
»ó : 33,000
ÇÏ : 17,800
|
25,500 | 794 |
| 25,450 | 2,219 | |
| 25,400 | 3,438 | |
| 25,350 | 1,424 | |
| 25,300 | 974 | |
| 25,250 | 1,214 | |
| 25,200 | 1,055 | |
| 25,150 | 626 | |
| 25,100 | 1,741 | |
| 25,050 | 438 | |
| 2,881 | 15:30 | 13,923 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (09/18 15:12 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß ¼ÒÆø ¾à¼¼±Ç¿¡¼ ¿òÁ÷¿´Áö¸¸ ¿À¸§¼¼·Î ´Ù½Ã ¹ÝÀüÇÏ¸é¼ °á±¹ Ç÷¯½º·Î ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±â »ó½ÂÃß¼¼ÀÇ ÁöÁö·ÂÀÌ ÁÁ½À´Ï´Ù. °Å·¡·®µµ ²ÙÁØÈ÷ À¯ÀÔµÇ¸é¼ ¹«³ÇÑ »ó½Â¸®µëÀ» º¸ÀÌ¸é¼ ¸¶¹«¸®µÇ¾ú½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/09/18 | 25,600 | ¡ã200 | +0.79% | -10,262 | 0 | -3,040 | 23.04% |
| 2020/09/17 | 25,400 | ¡å500 | -1.93% | -2,221 | 0 | -10,075 | 23.15% |
| 2020/09/16 | 25,900 | ¡å800 | -3.00% | +1,125 | 0 | -8,964 | 23.24% |
| 2020/09/15 | 26,700 | ¡å550 | -2.02% | -3,955 | 0 | -23,611 | 23.47% |
| 2020/09/14 | 27,250 | ¡ã1,900 | +7.50% | -43,847 | 0 | +27,597 | 23.20% |
| 2020/09/11 | 25,350 | ¡å500 | -1.93% | -15,252 | 0 | -6,179 | 23.26% |
| 2020/09/10 | 25,850 | ¡å200 | -0.77% | -9,578 | 0 | -2,572 | 23.28% |
| 2020/09/09 | 26,050 | ¡ã100 | +0.39% | +389 | 0 | +3,771 | 23.25% |
| 2020/09/08 | 25,950 | ¡ã200 | +0.78% | -2,574 | 0 | +9,646 | 23.15% |
| 2020/09/07 | 25,750 | ¡ã450 | +1.78% | +2,947 | 0 | +1,106 | 23.10% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 25,600 | ¡ã 200 | +0.79% | 25,400 | 25,700 | 25,200 | 35,027 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/09/18 | 25,600 | ¡ã200 | +0.79% | 25,400 | 25,700 | 25,200 | 35,027 |
| 2020/09/17 | 25,400 | ¡å500 | -1.93% | 26,050 | 26,400 | 25,350 | 37,157 |
| 2020/09/16 | 25,900 | ¡å800 | -3.00% | 27,000 | 27,000 | 25,900 | 55,991 |
| 2020/09/15 | 26,700 | ¡å550 | -2.02% | 27,250 | 27,250 | 26,500 | 66,205 |
| 2020/09/14 | 27,250 | ¡ã1,900 | +7.50% | 25,800 | 27,350 | 25,600 | 292,835 |
| 2020/09/11 | 25,350 | ¡å500 | -1.93% | 25,850 | 25,850 | 24,800 | 70,683 |
| 2020/09/10 | 25,850 | ¡å200 | -0.77% | 26,250 | 26,250 | 25,600 | 30,687 |
| 2020/09/09 | 26,050 | ¡ã100 | +0.39% | 25,500 | 26,300 | 25,150 | 29,590 |
| 2020/09/08 | 25,950 | ¡ã200 | +0.78% | 26,050 | 26,450 | 25,750 | 60,782 |
| 2020/09/07 | 25,750 | ¡ã450 | +1.78% | 25,800 | 26,300 | 25,300 | 49,744 |
