ÇöÀç°¡ | 29,050 | °Å·¡·® | 14,281 |
---|---|---|---|
ÀüÀÏ´ëºñ | ¡å 50 | ÀüÀÏ´ëºñ | -24.48% |
µî¶ô·ü | -0.17% | °Å·¡´ë±Ý | 454¹é¸¸ |
½Ã°¡ | 29,100 | PBR | 0.98 |
°í°¡ | 29,700 | PER | 9.04 |
Àú°¡ | 28,850 | EPS | 3,212 |
ÀüÀÏÁ¾°¡ | 29,100 | ½Ã°¡ÃÑ¾× | 2,905¾ï |
52ÁÖÃÖ°í | 34,200 | ¿ÜÀκ¸À¯ | 7,998õ |
52ÁÖÃÖÀú | 18,800 | ¿ÜÀκñÀ² | 20.02% |
¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
---|---|---|---|
2,002 | ¿Ü±¹°è ÇÕ | 0 | |
6,791 | Ű¿òÁõ±Ç | Ű¿òÁõ±Ç | 4,190 |
1,542 | ¾¾¿¤ | ¹Ì·¡¿¡¼Â | 1,842 |
1,388 | ½ÅÇÑÅõÀÚ | Çѱ¹Áõ±Ç | 1,629 |
1,160 | ´ë½ÅÁõ±Ç | NHÅõÀÚ | 1,481 |
859 | KBÁõ±Ç | »ï¼ºÁõ±Ç | 1,379 |
216 | 29,550 | |
122 | 29,500 | |
2 | 29,450 | |
101 | 29,400 | |
152 | 29,350 | |
505 | 29,300 | |
1,154 | 29,250 | |
339 | 29,200 | |
56 | 29,150 | |
322 | 29,100 | |
»ó : 37,800
ÇÏ : 20,400
|
29,000 | 595 |
28,950 | 361 | |
28,900 | 425 | |
28,850 | 121 | |
28,800 | 223 | |
28,750 | 70 | |
28,700 | 189 | |
28,650 | 385 | |
28,600 | 1,123 | |
28,550 | 237 | |
2,969 | 12:21 | 3,729 |
0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/04 12:15 ±âÁØ)
º» Á¾¸ñÀº ÇѶ§ °¼¼±ÇÀÇ »ó½Â¸®µëÀ» Ÿ´Â ½Ã¼¼°¡ ³ª¿Ô´Âµ¥¿ä. Ãß°¡»ó½Â¿¡´Â ¼º°øÇÏÁö ¸øÇÑ µí Çϰí Áö±ÝÀº ¾à°£ÀÇ ¸Å¹°ÃâÇöÀ¸·Î ÁÖ°¡°¡ ¾àº¸ÇÕ±Ç ¸¶À̳ʽº±ÇÀ» º¸À̰í ÀÖ½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆìº¸¸é, ÀüÇüÀûÀÎ Á¤¹è¿¸ð½À, Áï °Å·¡·® ºÙÀÌ¸é¼ »ó½Â¿¡ ÈûÀ» °ÈÇϰí ÀÖ´Â È帧ÀÔ´Ï´Ù.
![]() |
||||||||||||
³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
---|---|---|---|---|---|---|---|
ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
2021/03/03 | 29,100 | ¡ã450 | +1.57% | +1,185 | 0 | +1,162 | 20.01% |
2021/03/02 | 28,650 | ¡å100 | -0.35% | +3,996 | 0 | -9,596 | 20.10% |
2021/02/26 | 28,750 | ¡å750 | -2.54% | +8,651 | 0 | +1,811 | 20.08% |
2021/02/25 | 29,500 | ¡ã350 | +1.20% | +6,180 | 0 | +3,687 | 20.05% |
2021/02/24 | 29,150 | ¡å450 | -1.52% | +18,697 | 0 | -860 | 20.06% |
2021/02/23 | 29,600 | ¡å250 | -0.84% | +1,525 | 0 | +7,656 | 19.98% |
2021/02/22 | 29,850 | ¡ã350 | +1.19% | +19,776 | 0 | +1,372 | 19.96% |
2021/02/19 | 29,500 | ¡å500 | -1.67% | +409 | 0 | -6,744 | 20.03% |
2021/02/18 | 30,000 | ¡å500 | -1.64% | +14,433 | 0 | -12,096 | 20.15% |
2021/02/17 | 30,500 | ¡ã1,700 | +5.90% | +30,904 | 0 | +9,284 | 20.06% |
½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
12:04 | 29,050 | ¡å 50 | -0.17% | 29,100 | 29,700 | 28,850 | 14,281 |
12:02 | 29,050 | ¡å 50 | -0.17% | 29,100 | 29,700 | 28,850 | 14,271 |
12:01 | 29,050 | ¡å 50 | -0.17% | 29,100 | 29,700 | 28,850 | 14,106 |
12:01 | 29,050 | ¡å 50 | -0.17% | 29,100 | 29,700 | 28,850 | 14,208 |
11:59 | 29,050 | ¡å 50 | -0.17% | 29,100 | 29,700 | 28,850 | 14,099 |
11:56 | 29,000 | ¡å 100 | -0.34% | 29,100 | 29,700 | 28,850 | 14,082 |
11:55 | 29,050 | ¡å 50 | -0.17% | 29,100 | 29,700 | 28,850 | 14,081 |
11:52 | 29,050 | ¡å 50 | -0.17% | 29,100 | 29,700 | 28,850 | 14,072 |
11:51 | 29,000 | ¡å 100 | -0.34% | 29,100 | 29,700 | 28,850 | 14,069 |
11:50 | 29,000 | ¡å 100 | -0.34% | 29,100 | 29,700 | 28,850 | 14,068 |
ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
2021/03/03 | 29,100 | ¡ã450 | +1.57% | 28,650 | 29,100 | 28,350 | 18,891 |
2021/03/02 | 28,650 | ¡å100 | -0.35% | 28,850 | 29,400 | 28,400 | 42,000 |
2021/02/26 | 28,750 | ¡å750 | -2.54% | 28,600 | 29,350 | 28,550 | 38,540 |
2021/02/25 | 29,500 | ¡ã350 | +1.20% | 29,250 | 29,650 | 29,100 | 26,790 |
2021/02/24 | 29,150 | ¡å450 | -1.52% | 30,100 | 30,100 | 29,100 | 68,851 |
2021/02/23 | 29,600 | ¡å250 | -0.84% | 29,400 | 29,900 | 29,250 | 30,279 |
2021/02/22 | 29,850 | ¡ã350 | +1.19% | 29,450 | 29,950 | 29,050 | 47,749 |
2021/02/19 | 29,500 | ¡å500 | -1.67% | 30,000 | 30,000 | 29,250 | 52,786 |
2021/02/18 | 30,000 | ¡å500 | -1.64% | 30,550 | 31,050 | 30,000 | 113,297 |
2021/02/17 | 30,500 | ¡ã1,700 | +5.90% | 29,200 | 30,600 | 28,950 | 211,046 |