¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,500¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,250¾ï
- °á»ê¿ù : 12¿ù
10/17 13:51 
| ÇöÀç°¡ | 2,010 | °Å·¡·® | 107,149 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 25 | ÀüÀÏ´ëºñ | -88.22% |
| µî¶ô·ü | 1.26% | °Å·¡´ë±Ý | 217¹é¸¸ |
| ½Ã°¡ | 1,990 | PBR | 0.20 |
| °í°¡ | 2,070 | PER | 17.63 |
| Àú°¡ | 1,975 | EPS | 114 |
| ÀüÀÏÁ¾°¡ | 1,985 | ½Ã°¡ÃÑ¾× | 502¾ï |
| 52ÁÖÃÖ°í | 3,925 | ¿ÜÀκ¸À¯ | 24,666õ |
| 52ÁÖÃÖÀú | 1,780 | ¿ÜÀκñÀ² | 1.33% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 6,110 | ¿Ü±¹°è ÇÕ | 1,512 | |
| 23,178 | Å°¿òÁõ±Ç | ´ë½ÅÁõ±Ç | 27,449 |
| 21,047 | ¹Ì·¡¿¡¼Â | À¯¾ÈŸ | 16,626 |
| 13,326 | À̺£½ºÆ® | À̺£½ºÆ® | 13,445 |
| 9,001 | ½ÅÇÑÅõÀÚ | ¹Ì·¡¿¡¼Â | 12,222 |
| 8,274 | »ï¼ºÁõ±Ç | Å°¿òÁõ±Ç | 11,487 |
| 1,250 | 2,055 | |
| 261 | 2,050 | |
| 2,280 | 2,045 | |
| 711 | 2,040 | |
| 657 | 2,035 | |
| 848 | 2,030 | |
| 400 | 2,025 | |
| 500 | 2,020 | |
| 2,548 | 2,015 | |
| 2,513 | 2,010 | |
|
»ó : 2,580
ÇÏ : 1,390
|
2,000 | 7,576 |
| 1,995 | 1,125 | |
| 1,990 | 10,150 | |
| 1,985 | 704 | |
| 1,980 | 153 | |
| 1,975 | 8,306 | |
| 1,970 | 749 | |
| 1,965 | 1,204 | |
| 1,960 | 2,418 | |
| 1,955 | 558 | |
| 11,968 | 13:55 | 32,943 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (10/17 14:10 ±âÁØ)
µ¿Á¾¸ñ ÀåÁß È帧Àº ÈļӸűⰡ À¯ÀÔÀÌ µÇ¸é¼ ź·ÂÀÌ ºÙ´Â µí ÇßÁö¸¸ ¸Å¹°¾Ð¹ÚÀ» ¹ÞÀ¸¸é¼ ź·ÂÀÌ ´Ù¼Ò µÐȵǰí ÀÖ½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ÀåÈÄ¹Ý ´Ü±â¸Åµµ¾Ð·ÂÀÌ ½Éȵǰí Àִµ¥¿ä. ´Ü±â»ó½ÂÃß¼¼ÀÇ ¿¡³ÊÁö°¡ ¾à鵃 °¡´É¼ºÀÌ ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2018/10/16 | 1,985 | ¡ã65 | +3.39% | 0 | -24 | -79,354 | 1.65% |
| 2018/10/15 | 1,920 | 0 | 0.00% | 0 | -24 | -5,709 | 1.68% |
| 2018/10/12 | 1,920 | ¡ã65 | +3.50% | 0 | -24 | +30,267 | 1.55% |
| 2018/10/11 | 1,855 | ¡å190 | -9.29% | 0 | -124 | +38,846 | 1.40% |
| 2018/10/10 | 2,045 | ¡å90 | -4.22% | -24 | -100 | -3,663 | 1.41% |
| 2018/10/08 | 2,135 | ¡å5 | -0.23% | 0 | -76 | +5,773 | 1.39% |
| 2018/10/05 | 2,140 | ¡å30 | -1.38% | 0 | -76 | +14,866 | 1.33% |
| 2018/10/04 | 2,170 | ¡å60 | -2.69% | 0 | -76 | +20,980 | 1.25% |
| 2018/10/02 | 2,230 | ¡å75 | -3.25% | 0 | -76 | +17,546 | 1.18% |
| 2018/10/01 | 2,305 | ¡ã5 | +0.22% | 0 | -76 | +34,367 | 1.04% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 13:50 | 2,010 | ¡ã 25 | +1.26% | 1,990 | 2,070 | 1,975 | 107,149 |
| 13:41 | 2,005 | ¡ã 20 | +1.01% | 1,990 | 2,070 | 1,975 | 107,148 |
| 13:39 | 2,005 | ¡ã 20 | +1.01% | 1,990 | 2,070 | 1,975 | 106,716 |
| 13:36 | 2,005 | ¡ã 20 | +1.01% | 1,990 | 2,070 | 1,975 | 106,516 |
| 13:31 | 2,010 | ¡ã 25 | +1.26% | 1,990 | 2,070 | 1,975 | 106,491 |
| 13:25 | 2,005 | ¡ã 20 | +1.01% | 1,990 | 2,070 | 1,975 | 106,490 |
| 13:21 | 2,005 | ¡ã 20 | +1.01% | 1,990 | 2,070 | 1,975 | 105,890 |
| 13:01 | 2,015 | ¡ã 30 | +1.51% | 1,990 | 2,070 | 1,975 | 104,885 |
| 12:58 | 2,005 | ¡ã 20 | +1.01% | 1,990 | 2,070 | 1,975 | 104,884 |
| 12:55 | 2,005 | ¡ã 20 | +1.01% | 1,990 | 2,070 | 1,975 | 103,560 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2018/10/16 | 1,985 | ¡ã65 | +3.39% | 1,905 | 2,140 | 1,880 | 897,537 |
| 2018/10/15 | 1,920 | 0 | 0.00% | 1,960 | 1,960 | 1,910 | 48,870 |
| 2018/10/12 | 1,920 | ¡ã65 | +3.50% | 1,780 | 1,940 | 1,780 | 119,375 |
| 2018/10/11 | 1,855 | ¡å190 | -9.29% | 1,910 | 1,990 | 1,850 | 255,771 |
| 2018/10/10 | 2,045 | ¡å90 | -4.22% | 2,115 | 2,125 | 2,000 | 172,530 |
| 2018/10/08 | 2,135 | ¡å5 | -0.23% | 2,120 | 2,140 | 2,090 | 72,393 |
| 2018/10/05 | 2,140 | ¡å30 | -1.38% | 2,230 | 2,230 | 2,110 | 161,212 |
| 2018/10/04 | 2,170 | ¡å60 | -2.69% | 2,245 | 2,275 | 2,170 | 142,339 |
| 2018/10/02 | 2,230 | ¡å75 | -3.25% | 2,295 | 2,335 | 2,230 | 119,445 |
| 2018/10/01 | 2,305 | ¡ã5 | +0.22% | 2,290 | 2,330 | 2,265 | 108,524 |
