¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,500¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,250¾ï
- °á»ê¿ù : 12¿ù
08/20 À帶°¨ 
| ÇöÀç°¡ | 2,000 | °Å·¡·® | 41,564 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 45 | ÀüÀÏ´ëºñ | 6.86% |
| µî¶ô·ü | 2.30% | °Å·¡´ë±Ý | 81¹é¸¸ |
| ½Ã°¡ | 1,950 | PBR | 0.20 |
| °í°¡ | 2,005 | PER | 28.17 |
| Àú°¡ | 1,925 | EPS | 71 |
| ÀüÀÏÁ¾°¡ | 1,955 | ½Ã°¡ÃÑ¾× | 500¾ï |
| 52ÁÖÃÖ°í | 3,490 | ¿ÜÀκ¸À¯ | 24,222õ |
| 52ÁÖÃÖÀú | 1,540 | ¿ÜÀκñÀ² | 3.11% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 2,257 | 2,050 | |
| 1,546 | 2,045 | |
| 181 | 2,040 | |
| 53 | 2,035 | |
| 2,050 | 2,030 | |
| 1 | 2,025 | |
| 5,730 | 2,020 | |
| 101 | 2,015 | |
| 421 | 2,010 | |
| 5,558 | 2,005 | |
|
»ó : 2,540
ÇÏ : 1,370
|
2,000 | 35 |
| 1,995 | 1,000 | |
| 1,990 | 2,523 | |
| 1,985 | 1,501 | |
| 1,980 | 301 | |
| 1,975 | 501 | |
| 1,970 | 836 | |
| 1,965 | 501 | |
| 1,960 | 151 | |
| 1,955 | 2,575 | |
| 17,898 | 15:30 | 9,924 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (08/20 15:10 ±âÁØ)
¿À´Ã ÀåÁß¿¡ °¡°ÝÁ¶Á¤À» ¹Þ±âµµ ÇÏ¿´´Âµ¥¿ä, Àú°¡ ¸Å¼ö¼¼°¡ À¯ÀÔµÇ¸é¼ °º¸ÇÕ±Ç À¯ÁöÇÏ¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ»ó ´Ü±â Á߱⠸ðµÎ ¾çÈ£ÇÕ´Ï´Ù. ºÐºÀ Á¤¹è¿ »óÅ¿¡¼ ¼¼È÷ °Å·¡·®À» ºÙÀÌ°í ÀÖ¾î Çѹø ´Ü±âÀûÀ¸·Î ªÀº »ó½ÂÀ» ±â´ëÇØ º¼ ¼öµµ ÀÖ°Ú½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/08/06 | 1,730 | ¡å55 | -3.08% | +2 | +7 | +39,732 | 2.83% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 2,000 | ¡ã 45 | +2.30% | 1,950 | 2,005 | 1,925 | 41,564 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/08/20 | 2,000 | ¡ã45 | +2.30% | 1,950 | 2,005 | 1,925 | 41,564 |
| 2019/08/19 | 1,955 | ¡å15 | -0.76% | 1,970 | 1,970 | 1,920 | 38,891 |
| 2019/08/16 | 1,970 | ¡å25 | -1.25% | 1,990 | 1,990 | 1,915 | 108,505 |
| 2019/08/14 | 1,995 | ¡ã65 | +3.37% | 1,940 | 2,065 | 1,940 | 441,026 |
| 2019/08/13 | 1,930 | ¡ã30 | +1.58% | 1,895 | 1,955 | 1,880 | 88,351 |
| 2019/08/12 | 1,900 | ¡ã15 | +0.80% | 1,855 | 1,900 | 1,840 | 50,391 |
| 2019/08/09 | 1,885 | ¡ã30 | +1.62% | 1,855 | 1,930 | 1,855 | 80,181 |
| 2019/08/08 | 1,855 | ¡ã60 | +3.34% | 1,830 | 1,895 | 1,820 | 151,957 |
| 2019/08/07 | 1,795 | ¡ã65 | +3.76% | 1,705 | 1,840 | 1,705 | 140,710 |
| 2019/08/06 | 1,730 | ¡å55 | -3.08% | 1,640 | 1,805 | 1,620 | 215,037 |
