¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,500¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,250¾ï
- °á»ê¿ù : 12¿ù
01/18 À帶°¨ 
| ÇöÀç°¡ | 2,390 | °Å·¡·® | 376,820 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 10 | ÀüÀÏ´ëºñ | -48.21% |
| µî¶ô·ü | -0.42% | °Å·¡´ë±Ý | 890¹é¸¸ |
| ½Ã°¡ | 2,405 | PBR | 0.20 |
| °í°¡ | 2,430 | PER | 20.96 |
| Àú°¡ | 2,315 | EPS | 114 |
| ÀüÀÏÁ¾°¡ | 2,400 | ½Ã°¡ÃÑ¾× | 598¾ï |
| 52ÁÖÃÖ°í | 3,925 | ¿ÜÀκ¸À¯ | 24,721õ |
| 52ÁÖÃÖÀú | 1,540 | ¿ÜÀκñÀ² | 1.12% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 7,016 | ¿Ü±¹°è ÇÕ | 38,193 | |
| 115,282 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 133,689 |
| 64,532 | ´ë½ÅÁõ±Ç | ¹Ì·¡¿¡¼Â | 44,354 |
| 40,645 | NHÅõÀÚ | ¸Þ¸±¸°Ä¡ | 38,194 |
| 27,968 | ¹Ì·¡¿¡¼Â | ½ÅÇÑÅõÀÚ | 24,083 |
| 19,002 | Çѱ¹Áõ±Ç | NHÅõÀÚ | 15,283 |
| 43 | 2,435 | |
| 4 | 2,430 | |
| 1,963 | 2,425 | |
| 9,539 | 2,420 | |
| 2,574 | 2,415 | |
| 6,737 | 2,410 | |
| 3,372 | 2,405 | |
| 1,459 | 2,400 | |
| 1,485 | 2,395 | |
| 1,415 | 2,390 | |
|
»ó : 3,120
ÇÏ : 1,680
|
2,385 | 113 |
| 2,380 | 1,360 | |
| 2,375 | 1,640 | |
| 2,370 | 1,300 | |
| 2,365 | 1,001 | |
| 2,360 | 1,000 | |
| 2,355 | 363 | |
| 2,350 | 1,100 | |
| 2,345 | 4,730 | |
| 2,340 | 4,678 | |
| 28,591 | 15:30 | 17,285 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/18 15:12 ±âÁØ)
¿À´Ã º¸Çձǿ¡¼ ¹æÇâÀâ´Â ¸ð½ÀÀ̾ú´Âµ¥¿ä, +¿Í -¸¦ ³Ñ³ªµé¸é¼ Ưº°ÇÑ ¿òÁ÷ÀÓ ¾øÀÌ ÇϷ縦 ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ ´Ü±â, Áß±âÀûÀ¸·Î ¾ÆÁÖ ÁÁÁö ¾ÊÀº ÀÚ¸®ÀÔ´Ï´Ù. ¿ÏÀû ¿ª¹è¿ »óű¸¿ä Áö±ÝÀº °Å·¡·®±îÁö ºÙ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/01/18 | 2,390 | ¡å10 | -0.42% | -31 | +32 | +35,780 | 1.12% |
| 2019/01/17 | 2,400 | ¡å60 | -2.44% | -30 | +92 | -56,751 | 1.34% |
| 2019/01/16 | 2,460 | ¡ã65 | +2.71% | -29 | +122 | +57,539 | 1.11% |
| 2019/01/15 | 2,395 | ¡ã365 | +17.98% | -29 | +151 | -29,139 | 1.23% |
| 2019/01/14 | 2,030 | ¡å25 | -1.22% | +28 | +180 | -309 | 1.21% |
| 2019/01/11 | 2,055 | ¡ã60 | +3.01% | +28 | +152 | +11,231 | 1.17% |
| 2019/01/10 | 1,995 | ¡ã35 | +1.79% | 0 | +123 | -34,257 | 1.31% |
| 2019/01/09 | 1,960 | ¡ã80 | +4.26% | +30 | +122 | +250 | 1.31% |
| 2019/01/08 | 1,880 | ¡å5 | -0.27% | 0 | +92 | +746 | 1.30% |
| 2019/01/07 | 1,885 | ¡ã65 | +3.57% | 0 | +92 | -14,378 | 1.36% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 2,390 | ¡å 10 | -0.42% | 2,405 | 2,430 | 2,315 | 376,820 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/01/18 | 2,390 | ¡å10 | -0.42% | 2,405 | 2,430 | 2,315 | 376,820 |
| 2019/01/17 | 2,400 | ¡å60 | -2.44% | 2,420 | 2,485 | 2,375 | 719,141 |
| 2019/01/16 | 2,460 | ¡ã65 | +2.71% | 2,420 | 2,475 | 2,355 | 1,519,891 |
| 2019/01/15 | 2,395 | ¡ã365 | +17.98% | 2,025 | 2,515 | 2,005 | 8,724,463 |
| 2019/01/14 | 2,030 | ¡å25 | -1.22% | 2,055 | 2,080 | 2,030 | 97,934 |
| 2019/01/11 | 2,055 | ¡ã60 | +3.01% | 2,020 | 2,055 | 1,955 | 170,419 |
| 2019/01/10 | 1,995 | ¡ã35 | +1.79% | 2,145 | 2,145 | 1,965 | 807,279 |
| 2019/01/09 | 1,960 | ¡ã80 | +4.26% | 1,870 | 1,960 | 1,870 | 210,735 |
| 2019/01/08 | 1,880 | ¡å5 | -0.27% | 1,930 | 1,930 | 1,865 | 82,405 |
| 2019/01/07 | 1,885 | ¡ã65 | +3.57% | 1,990 | 1,990 | 1,835 | 158,082 |
