¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,500¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,250¾ï
- °á»ê¿ù : 12¿ù
09/18 À帶°¨ 
| ÇöÀç°¡ | 4,530 | °Å·¡·® | 53,083,370 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡è 1,045 | ÀüÀÏ´ëºñ | 3,318.22% |
| µî¶ô·ü | 29.99% | °Å·¡´ë±Ý | 215,963¹é¸¸ |
| ½Ã°¡ | 3,445 | PBR | 0.20 |
| °í°¡ | 4,530 | PER | 62.92 |
| Àú°¡ | 3,435 | EPS | 72 |
| ÀüÀÏÁ¾°¡ | 3,485 | ½Ã°¡ÃÑ¾× | 1,132¾ï |
| 52ÁÖÃÖ°í | 4,620 | ¿ÜÀκ¸À¯ | 24,766õ |
| 52ÁÖÃÖÀú | 1,175 | ¿ÜÀκñÀ² | 0.94% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
|
»ó : 4,530
ÇÏ : 2,440
|
4,530 | 915,785 |
| 4,525 | 1,718 | |
| 4,520 | 2,518 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 15:30 | 920,021 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (09/18 14:12 ±âÁØ)
ÀåÁß ÇѶ§ -µµ °¡´Â ¸ð½ÀÀ̾ú´Âµ¥¿ä, +±ÇÀ¸·Î ¹ÝÀüÇÏÀÚ ½Ã¼¼´Â Æø¹ßÀûÀ¸·Î À̾îÁö°í ÀÖ½À´Ï´Ù. ºÐºÀ ´Ü±â Áß±â ÀÌÆò¼±ÀÌ ¸ðµÎ »óÇâÇÏ°í ÀÖ´Â ¸ð½ÀÀä, ½ÃÀåÀÌ Å©°Ô ¹Ð¸®Áö ¾Ê´Â´Ù¸é ¿À´Ã À帶°¨¹«·ÆÀ̳ª ³»ÀÏÀåÀ» ±â´ëÇØ º¼ ¼ö ÀÖ´Â ÀÚ¸®ÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/09/18 | 4,530 | ¡ã1,045 | +29.99% | 0 | 0 | -224,576 | 0.94% |
| 2020/09/17 | 3,485 | ¡ã125 | +3.72% | 0 | 0 | -96,153 | 1.38% |
| 2020/09/16 | 3,360 | ¡å70 | -2.04% | 0 | 0 | -76,351 | 1.69% |
| 2020/09/15 | 3,430 | ¡å5 | -0.15% | 0 | 0 | +38,648 | 1.53% |
| 2020/09/14 | 3,435 | ¡ã20 | +0.59% | 0 | 0 | +85,303 | 1.19% |
| 2020/09/11 | 3,415 | ¡å110 | -3.12% | 0 | 0 | -51,512 | 1.40% |
| 2020/09/10 | 3,525 | ¡ã180 | +5.38% | -1,314 | 0 | +242,836 | 0.43% |
| 2020/09/09 | 3,345 | ¡å40 | -1.18% | -30,701 | 0 | -143,540 | 1.00% |
| 2020/09/08 | 3,385 | ¡å130 | -3.70% | +16,331 | 0 | +202,353 | 0.19% |
| 2020/09/07 | 3,515 | ¡å320 | -8.34% | -4,695 | 0 | -39,051 | 0.35% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 4,530 | ¡ã 1,045 | +29.99% | 3,445 | 4,530 | 3,435 | 53,083,370 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/09/18 | 4,530 | ¡ã1,045 | +29.99% | 3,445 | 4,530 | 3,435 | 53,083,370 |
| 2020/09/17 | 3,485 | ¡ã125 | +3.72% | 3,340 | 3,565 | 3,340 | 1,541,274 |
| 2020/09/16 | 3,360 | ¡å70 | -2.04% | 3,405 | 3,520 | 3,335 | 764,718 |
| 2020/09/15 | 3,430 | ¡å5 | -0.15% | 3,440 | 3,450 | 3,340 | 386,281 |
| 2020/09/14 | 3,435 | ¡ã20 | +0.59% | 3,360 | 3,480 | 3,350 | 425,064 |
| 2020/09/11 | 3,415 | ¡å110 | -3.12% | 3,520 | 3,550 | 3,380 | 746,488 |
| 2020/09/10 | 3,525 | ¡ã180 | +5.38% | 3,385 | 3,555 | 3,355 | 1,549,911 |
| 2020/09/09 | 3,345 | ¡å40 | -1.18% | 3,350 | 3,760 | 3,325 | 4,479,155 |
| 2020/09/08 | 3,385 | ¡å130 | -3.70% | 3,535 | 3,570 | 3,360 | 1,287,836 |
| 2020/09/07 | 3,515 | ¡å320 | -8.34% | 3,735 | 3,735 | 3,515 | 2,004,789 |
