¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,500¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,250¾ï
- °á»ê¿ù : 12¿ù
06/18 À帶°¨ 
| ÇöÀç°¡ | 2,140 | °Å·¡·® | 163,914 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 90 | ÀüÀÏ´ëºñ | -20.35% |
| µî¶ô·ü | -4.04% | °Å·¡´ë±Ý | 358¹é¸¸ |
| ½Ã°¡ | 2,215 | PBR | 0.20 |
| °í°¡ | 2,250 | PER | 18.77 |
| Àú°¡ | 2,130 | EPS | 114 |
| ÀüÀÏÁ¾°¡ | 2,230 | ½Ã°¡ÃÑ¾× | 535¾ï |
| 52ÁÖÃÖ°í | 3,925 | ¿ÜÀκ¸À¯ | 24,638õ |
| 52ÁÖÃÖÀú | 1,600 | ¿ÜÀκñÀ² | 1.45% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 3,617 | 2,200 | |
| 1,954 | 2,195 | |
| 7,753 | 2,190 | |
| 2 | 2,185 | |
| 6,794 | 2,180 | |
| 555 | 2,175 | |
| 2,499 | 2,170 | |
| 69 | 2,165 | |
| 3,382 | 2,160 | |
| 300 | 2,150 | |
|
»ó : 2,895
ÇÏ : 1,565
|
2,140 | 1,822 |
| 2,135 | 505 | |
| 2,130 | 9,942 | |
| 2,125 | 360 | |
| 2,120 | 3,317 | |
| 2,115 | 42 | |
| 2,110 | 2,888 | |
| 2,105 | 132 | |
| 2,100 | 54 | |
| 2,095 | 21 | |
| 26,925 | 15:30 | 19,083 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (06/18 15:09 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¼ÒÆø °¼¼¸¦ À¯ÁöÇÏ´Ù°¡ ÈļӸű⠺ÎÁø¿¡ µû¸¥ ½Ç¸Á¸Å¹°ÀÌ ÃâȸµÇ¸é¼ ¾à¼¼¸¦ ¸éÄ¡ ¸øÇß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü¹ß¼º ¸Å±â°¡ À¯ÀԵǰí ÀÖ±â´Â ÇÏÁö¸¸ ´Ü±âÃß¼¼ÀÇ ±â¿ï±â´Â ¿Ï¿¬ÇÏ°Ô ÇÏÇâÀ¸·Î ÁøÇàµÇ°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2018/06/18 | 2,140 | ¡å90 | -4.04% | 0 | 0 | +31,832 | 1.45% |
| 2018/06/15 | 2,230 | ¡ã20 | +0.90% | 0 | 0 | +73,818 | 1.15% |
| 2018/06/14 | 2,210 | ¡å340 | -13.33% | 0 | 0 | -2,991 | 1.17% |
| 2018/06/12 | 2,550 | ¡å20 | -0.78% | 0 | 0 | -17,020 | 1.23% |
| 2018/06/11 | 2,570 | ¡å60 | -2.28% | 0 | 0 | +21,090 | 1.15% |
| 2018/06/08 | 2,630 | ¡å90 | -3.31% | 0 | 0 | -24,311 | 1.25% |
| 2018/06/07 | 2,720 | ¡å30 | -1.09% | 0 | 0 | -6,061 | 1.27% |
| 2018/06/05 | 2,750 | ¡å15 | -0.54% | 0 | 0 | -20,617 | 1.35% |
| 2018/06/04 | 2,765 | ¡ã55 | +2.03% | 0 | 0 | +4,625 | 1.33% |
| 2018/06/01 | 2,710 | ¡å15 | -0.55% | 0 | 0 | -26,052 | 1.44% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 2,140 | ¡å 90 | -4.04% | 2,215 | 2,250 | 2,130 | 163,914 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2018/06/18 | 2,140 | ¡å90 | -4.04% | 2,215 | 2,250 | 2,130 | 163,914 |
| 2018/06/15 | 2,230 | ¡ã20 | +0.90% | 2,220 | 2,295 | 2,210 | 204,499 |
| 2018/06/14 | 2,210 | ¡å340 | -13.33% | 2,550 | 2,550 | 2,210 | 574,570 |
| 2018/06/12 | 2,550 | ¡å20 | -0.78% | 2,580 | 2,600 | 2,505 | 196,766 |
| 2018/06/11 | 2,570 | ¡å60 | -2.28% | 2,630 | 2,630 | 2,500 | 197,351 |
| 2018/06/08 | 2,630 | ¡å90 | -3.31% | 2,700 | 2,700 | 2,585 | 284,886 |
| 2018/06/07 | 2,720 | ¡å30 | -1.09% | 2,740 | 2,785 | 2,695 | 92,966 |
| 2018/06/05 | 2,750 | ¡å15 | -0.54% | 2,790 | 2,790 | 2,680 | 124,357 |
| 2018/06/04 | 2,765 | ¡ã55 | +2.03% | 2,710 | 2,780 | 2,660 | 129,457 |
| 2018/06/01 | 2,710 | ¡å15 | -0.55% | 2,740 | 2,820 | 2,700 | 133,302 |
