¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 4,389¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 2,194¾ï
- °á»ê¿ù : 12¿ù
08/07 À帶°¨ 
| ÇöÀç°¡ | 1,765 | °Å·¡·® | 315,558 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 35 | ÀüÀÏ´ëºñ | -50.46% |
| µî¶ô·ü | -1.94% | °Å·¡´ë±Ý | 561¹é¸¸ |
| ½Ã°¡ | 1,805 | PBR | 0.11 |
| °í°¡ | 1,810 | PER | 15.76 |
| Àú°¡ | 1,765 | EPS | 112 |
| ÀüÀÏÁ¾°¡ | 1,800 | ½Ã°¡ÃÑ¾× | 775¾ï |
| 52ÁÖÃÖ°í | 2,460 | ¿ÜÀκ¸À¯ | 41,157õ |
| 52ÁÖÃÖÀú | 995 | ¿ÜÀκñÀ² | 6.22% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 12,383 | ¿Ü±¹°è ÇÕ | 4,336 | |
| 90,585 | Çϳª±ÝÀ¶ | ´ë½ÅÁõ±Ç | 83,101 |
| 42,516 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 50,201 |
| 33,593 | ½ÅÇÑÅõÀÚ | ¹Ì·¡¿¡¼Â | 49,373 |
| 29,974 | ¹Ì·¡¿¡¼Â | »ï¼ºÁõ±Ç | 22,160 |
| 29,612 | NHÅõÀÚ | NHÅõÀÚ | 14,532 |
| 2,501 | 1,815 | |
| 13,370 | 1,810 | |
| 9,694 | 1,805 | |
| 7,826 | 1,800 | |
| 2,984 | 1,795 | |
| 5,020 | 1,790 | |
| 4,203 | 1,785 | |
| 3,851 | 1,780 | |
| 2,473 | 1,775 | |
| 734 | 1,770 | |
|
»ó : 2,340
ÇÏ : 1,260
|
1,765 | 9,723 |
| 1,760 | 14,066 | |
| 1,755 | 15,759 | |
| 1,750 | 10,784 | |
| 1,745 | 9,220 | |
| 1,740 | 10,975 | |
| 1,735 | 1,106 | |
| 1,730 | 3,637 | |
| 1,725 | 3,178 | |
| 1,720 | 1,062 | |
| 52,656 | 15:30 | 79,510 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (08/07 15:12 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¼ÒÆøÀÇ µî¶ôÀ» ¹Ýº¹ÇÏ°í ÀÖ´Â È帧Àä. ÀåÁß Ç÷¯½º±Ç¿¡ ÀÖ´Ù°¡ °á±¹ ¸¶À̳ʽº±ÇÀ¸·Î ÀåÀ» ¸¶°¨Çß½À´Ï´Ù.ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß¸Å±â°¡ À¯ÀԵǰí´Â ÀÖÁö¸¸ ´Ü±âÀûÀÎ ÁÖÃß¼¼¼±ÀÌ Ç϶ôÃß¼¼¸¦ ±×¸®°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/08/07 | 1,765 | ¡å35 | -1.94% | 0 | 0 | -19,181 | 6.22% |
| 2020/08/06 | 1,800 | ¡ã25 | +1.41% | 0 | 0 | +17,904 | 6.18% |
| 2020/08/05 | 1,775 | 0 | 0.00% | 0 | 0 | -4,891 | 6.19% |
| 2020/08/04 | 1,775 | 0 | 0.00% | 0 | 0 | -29,181 | 6.25% |
| 2020/08/03 | 1,775 | ¡ã25 | +1.43% | 0 | 0 | -26,979 | 6.32% |
| 2020/07/31 | 1,750 | ¡å20 | -1.13% | 0 | 0 | -31,368 | 6.39% |
| 2020/07/30 | 1,770 | ¡å15 | -0.84% | 0 | 0 | +1,821 | 6.38% |
| 2020/07/29 | 1,785 | ¡å15 | -0.83% | 0 | 0 | -4,614 | 6.39% |
| 2020/07/28 | 1,800 | ¡ã50 | +2.86% | 0 | 0 | -13,780 | 6.43% |
| 2020/07/27 | 1,750 | 0 | 0.00% | 0 | 0 | +20,780 | 6.39% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 1,765 | ¡å 35 | -1.94% | 1,805 | 1,810 | 1,765 | 315,558 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/08/07 | 1,765 | ¡å35 | -1.94% | 1,805 | 1,810 | 1,765 | 315,558 |
| 2020/08/06 | 1,800 | ¡ã25 | +1.41% | 1,785 | 1,835 | 1,780 | 633,984 |
| 2020/08/05 | 1,775 | 0 | 0.00% | 1,780 | 1,785 | 1,755 | 365,868 |
| 2020/08/04 | 1,775 | 0 | 0.00% | 1,790 | 1,810 | 1,750 | 402,303 |
| 2020/08/03 | 1,775 | ¡ã25 | +1.43% | 1,755 | 1,780 | 1,735 | 316,947 |
| 2020/07/31 | 1,750 | ¡å20 | -1.13% | 1,765 | 1,780 | 1,730 | 240,466 |
| 2020/07/30 | 1,770 | ¡å15 | -0.84% | 1,785 | 1,800 | 1,765 | 272,536 |
| 2020/07/29 | 1,785 | ¡å15 | -0.83% | 1,800 | 1,810 | 1,760 | 185,898 |
| 2020/07/28 | 1,800 | ¡ã50 | +2.86% | 1,770 | 1,850 | 1,765 | 907,748 |
| 2020/07/27 | 1,750 | 0 | 0.00% | 1,750 | 1,775 | 1,740 | 242,280 |
