¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 4,389¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 2,194¾ï
- °á»ê¿ù : 12¿ù
04/09 À帶°¨ 
| ÇöÀç°¡ | 3,615 | °Å·¡·® | 394,258 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 40 | ÀüÀÏ´ëºñ | -0.59% |
| µî¶ô·ü | -1.09% | °Å·¡´ë±Ý | 1,423¹é¸¸ |
| ½Ã°¡ | 3,655 | PBR | 0.11 |
| °í°¡ | 3,700 | PER | 32.28 |
| Àú°¡ | 3,575 | EPS | 112 |
| ÀüÀÏÁ¾°¡ | 3,655 | ½Ã°¡ÃÑ¾× | 1,586¾ï |
| 52ÁÖÃÖ°í | 4,645 | ¿ÜÀκ¸À¯ | 42,102õ |
| 52ÁÖÃÖÀú | 1,395 | ¿ÜÀκñÀ² | 4.06% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 5,136 | ¿Ü±¹°è ÇÕ | 0 | |
| 135,327 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 80,538 |
| 58,124 | Çѱ¹Áõ±Ç | Çѱ¹Áõ±Ç | 62,270 |
| 46,059 | Çϳª±ÝÀ¶ | »ï¼ºÁõ±Ç | 56,452 |
| 37,638 | NHÅõÀÚ | ¹Ì·¡¿¡¼Â | 43,573 |
| 33,269 | ¹Ì·¡¿¡¼Â | KBÁõ±Ç | 38,328 |
| 1,179 | 3,660 | |
| 249 | 3,655 | |
| 488 | 3,650 | |
| 146 | 3,645 | |
| 1,572 | 3,640 | |
| 3,801 | 3,635 | |
| 2,939 | 3,630 | |
| 2,518 | 3,625 | |
| 3,190 | 3,620 | |
| 1,649 | 3,615 | |
|
»ó : 4,750
ÇÏ : 2,560
|
3,610 | 7,000 |
| 3,605 | 5,070 | |
| 3,600 | 5,100 | |
| 3,595 | 200 | |
| 3,590 | 1 | |
| 3,585 | 4 | |
| 3,580 | 19,231 | |
| 3,575 | 28,434 | |
| 3,570 | 21,956 | |
| 3,565 | 14,513 | |
| 17,731 | 15:30 | 101,509 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/09 15:15 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¼ÒÆøÀÇ µî¶ôÀ» ¹Ýº¹ÇÏ°í ÀÖ´Â È帧Àä. ÀåÁß Ç÷¯½º±Ç¿¡ ÀÖ´Ù°¡ °á±¹ ¸¶À̳ʽº±ÇÀ¸·Î ÀåÀ» ¸¶°¨Çß½À´Ï´Ù.ºÐºÀÃß¼¼¸¦ º¸¸é ÀåÈÄ¹Ý ¸Å¹°¾Ð¹ÚÀÌ ²÷ÀÌÁö ¾Ê°í ÀÖ´Â °¡¿îµ¥ ´Ü±âÇÏÇ⿪¹è¿Ãß¼¼°¡ °è¼ÓµÇ°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/04/09 | 3,615 | ¡å40 | -1.09% | 0 | 0 | -1,267 | 4.06% |
| 2021/04/08 | 3,655 | ¡ã35 | +0.97% | 0 | 0 | -20,649 | 4.11% |
| 2021/04/07 | 3,620 | ¡ã90 | +2.55% | 0 | 0 | +30,779 | 4.04% |
| 2021/04/06 | 3,530 | ¡å30 | -0.84% | +3,186 | 0 | -19,832 | 4.09% |
| 2021/04/05 | 3,560 | ¡å20 | -0.56% | 0 | 0 | -36,940 | 4.17% |
| 2021/04/02 | 3,580 | ¡ã25 | +0.70% | -1,454 | 0 | +85,383 | 3.98% |
| 2021/04/01 | 3,555 | ¡ã165 | +4.87% | 0 | 0 | -176,058 | 4.38% |
| 2021/03/31 | 3,390 | ¡å45 | -1.31% | +3,840 | 0 | -52,825 | 4.50% |
| 2021/03/30 | 3,435 | ¡ã110 | +3.31% | -1,613 | 0 | +61,476 | 4.36% |
| 2021/03/29 | 3,325 | ¡ã55 | +1.68% | 0 | 0 | +3,104 | 4.35% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 3,615 | ¡å 40 | -1.09% | 3,655 | 3,700 | 3,575 | 394,258 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/04/09 | 3,615 | ¡å40 | -1.09% | 3,655 | 3,700 | 3,575 | 394,258 |
| 2021/04/08 | 3,655 | ¡ã35 | +0.97% | 3,620 | 3,675 | 3,560 | 393,843 |
| 2021/04/07 | 3,620 | ¡ã90 | +2.55% | 3,530 | 3,650 | 3,500 | 591,368 |
| 2021/04/06 | 3,530 | ¡å30 | -0.84% | 3,560 | 3,580 | 3,505 | 244,973 |
| 2021/04/05 | 3,560 | ¡å20 | -0.56% | 3,635 | 3,635 | 3,530 | 420,181 |
| 2021/04/02 | 3,580 | ¡ã25 | +0.70% | 3,530 | 3,620 | 3,490 | 852,691 |
| 2021/04/01 | 3,555 | ¡ã165 | +4.87% | 3,430 | 3,775 | 3,430 | 4,944,285 |
| 2021/03/31 | 3,390 | ¡å45 | -1.31% | 3,430 | 3,450 | 3,350 | 307,675 |
| 2021/03/30 | 3,435 | ¡ã110 | +3.31% | 3,340 | 3,495 | 3,310 | 641,380 |
| 2021/03/29 | 3,325 | ¡ã55 | +1.68% | 3,280 | 3,325 | 3,220 | 278,206 |
