¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 4,389¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 2,194¾ï
- °á»ê¿ù : 12¿ù
10/18 À帶°¨ 
| ÇöÀç°¡ | 2,140 | °Å·¡·® | 532,588 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | 0 | ÀüÀÏ´ëºñ | -5.55% |
| µî¶ô·ü | 0.00% | °Å·¡´ë±Ý | 1,140¹é¸¸ |
| ½Ã°¡ | 2,150 | PBR | 0.11 |
| °í°¡ | 2,175 | PER | 8.05 |
| Àú°¡ | 2,120 | EPS | 266 |
| ÀüÀÏÁ¾°¡ | 2,140 | ½Ã°¡ÃÑ¾× | 939¾ï |
| 52ÁÖÃÖ°í | 3,135 | ¿ÜÀκ¸À¯ | 40,411õ |
| 52ÁÖÃÖÀú | 1,240 | ¿ÜÀκñÀ² | 7.92% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 11,523 | ¿Ü±¹°è ÇÕ | 0 | |
| 165,899 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 109,372 |
| 70,129 | »ï¼ºÁõ±Ç | Çϳª±ÝÀ¶ | 50,841 |
| 60,245 | ¹Ì·¡¿¡¼Â | »ï¼ºÁõ±Ç | 48,151 |
| 45,071 | Çϳª±ÝÀ¶ | À¯ÁøÁõ±Ç | 45,985 |
| 37,475 | NHÅõÀÚ | NHÅõÀÚ | 44,733 |
| 17,391 | 2,185 | |
| 4,968 | 2,180 | |
| 16,632 | 2,175 | |
| 8,327 | 2,170 | |
| 7,238 | 2,165 | |
| 6,603 | 2,160 | |
| 11,347 | 2,155 | |
| 11,391 | 2,150 | |
| 9,741 | 2,145 | |
| 6,088 | 2,140 | |
|
»ó : 2,780
ÇÏ : 1,500
|
2,135 | 15,323 |
| 2,130 | 6,067 | |
| 2,125 | 1,614 | |
| 2,120 | 11,402 | |
| 2,115 | 8,957 | |
| 2,110 | 5,091 | |
| 2,105 | 21,775 | |
| 2,100 | 9,467 | |
| 2,095 | 4,604 | |
| 2,090 | 6,401 | |
| 99,726 | 15:30 | 90,701 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (10/18 15:12 ±âÁØ)
¿À´Ã º¸Çձǿ¡¼ ¹æÇâÀâ´Â ¸ð½ÀÀ̾ú´Âµ¥¿ä, +¿Í -¸¦ ³Ñ³ªµé¸é¼ Ưº°ÇÑ ¿òÁ÷ÀÓ ¾øÀÌ ÇϷ縦 ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ»ó Áß±âÀÌÆòµéÀº ¾à¼¼¸¦ º¸ÀÌ°í ÀÖÀ¸³ª ¾Æ·¡·Î ÁöÁö¼± źźÇÑ ¸ð½ÀÀÔ´Ï´Ù. °Å·¡·®ÀÌ Á¶±Ý¾¿ ´Ã°í À־ä, ºÐºÀ»ó ±â¼¼¸¦ ±â´ëÇÒ ¼öµµ ÀÖÀ» °Í °°½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/10/18 | 2,140 | 0 | 0.00% | 0 | -28,924 | +44,265 | 7.92% |
| 2019/10/17 | 2,140 | ¡ã15 | +0.71% | 0 | -28,924 | +100,009 | 8.59% |
| 2019/10/16 | 2,125 | ¡ã5 | +0.24% | 0 | -28,924 | +101,432 | 8.33% |
| 2019/10/15 | 2,120 | ¡ã20 | +0.95% | -25,970 | -28,924 | -138,527 | 8.69% |
| 2019/10/14 | 2,100 | ¡ã55 | +2.69% | +3,918 | -2,954 | +118,002 | 8.39% |
| 2019/10/11 | 2,045 | ¡å5 | -0.24% | 0 | -6,872 | -119,158 | 8.69% |
| 2019/10/10 | 2,050 | ¡ã20 | +0.99% | -1 | -6,872 | +25,522 | 8.62% |
| 2019/10/08 | 2,030 | ¡ã35 | +1.75% | -6,871 | -6,871 | -88,405 | 8.85% |
| 2019/10/07 | 1,995 | ¡å10 | -0.50% | 0 | 0 | +26,268 | 8.68% |
| 2019/10/04 | 2,005 | ¡å30 | -1.47% | 0 | 0 | 0 | 8.59% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 2,140 | 0 | 0.00% | 2,150 | 2,175 | 2,120 | 532,588 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/10/18 | 2,140 | 0 | 0.00% | 2,150 | 2,175 | 2,120 | 532,588 |
| 2019/10/17 | 2,140 | ¡ã15 | +0.71% | 2,120 | 2,145 | 2,090 | 556,634 |
| 2019/10/16 | 2,125 | ¡ã5 | +0.24% | 2,140 | 2,175 | 2,115 | 790,244 |
| 2019/10/15 | 2,120 | ¡ã20 | +0.95% | 2,125 | 2,205 | 2,115 | 2,269,724 |
| 2019/10/14 | 2,100 | ¡ã55 | +2.69% | 2,050 | 2,105 | 2,040 | 517,253 |
| 2019/10/11 | 2,045 | ¡å5 | -0.24% | 2,090 | 2,120 | 2,045 | 1,002,237 |
| 2019/10/10 | 2,050 | ¡ã20 | +0.99% | 2,050 | 2,080 | 2,025 | 559,190 |
| 2019/10/08 | 2,030 | ¡ã35 | +1.75% | 2,010 | 2,140 | 2,005 | 1,915,256 |
| 2019/10/07 | 1,995 | ¡å10 | -0.50% | 2,010 | 2,035 | 1,960 | 316,049 |
| 2019/10/04 | 2,005 | ¡å30 | -1.47% | 2,010 | 2,070 | 2,005 | 229,925 |
