¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 4,389¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 2,194¾ï
- °á»ê¿ù : 12¿ù
01/22 À帶°¨ 
| ÇöÀç°¡ | 3,715 | °Å·¡·® | 1,424,130 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 130 | ÀüÀÏ´ëºñ | -74.19% |
| µî¶ô·ü | -3.38% | °Å·¡´ë±Ý | 5,347¹é¸¸ |
| ½Ã°¡ | 3,820 | PBR | 0.11 |
| °í°¡ | 3,860 | PER | 33.17 |
| Àú°¡ | 3,675 | EPS | 112 |
| ÀüÀÏÁ¾°¡ | 3,845 | ½Ã°¡ÃÑ¾× | 1,630¾ï |
| 52ÁÖÃÖ°í | 4,095 | ¿ÜÀκ¸À¯ | 41,473õ |
| 52ÁÖÃÖÀú | 995 | ¿ÜÀκñÀ² | 5.50% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 102,607 | ¿Ü±¹°è ÇÕ | 0 | |
| 322,180 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 322,312 |
| 140,482 | NHÅõÀÚ | ¹Ì·¡¿¡¼Â | 184,660 |
| 133,280 | ¹Ì·¡¿¡¼Â | KBÁõ±Ç | 141,135 |
| 102,614 | UBS | NHÅõÀÚ | 128,753 |
| 97,724 | Çѱ¹Áõ±Ç | ½ÅÇÑÅõÀÚ | 121,613 |
| 8,888 | 3,780 | |
| 1,810 | 3,775 | |
| 414 | 3,770 | |
| 3,469 | 3,765 | |
| 1,501 | 3,760 | |
| 2,923 | 3,755 | |
| 4,507 | 3,750 | |
| 1,821 | 3,745 | |
| 12 | 3,740 | |
| 461 | 3,730 | |
|
»ó : 4,995
ÇÏ : 2,695
|
3,715 | 1,723 |
| 3,710 | 25,919 | |
| 3,705 | 8,552 | |
| 3,700 | 39,862 | |
| 3,695 | 32,493 | |
| 3,690 | 25,892 | |
| 3,685 | 23,349 | |
| 3,680 | 25,075 | |
| 3,675 | 19,043 | |
| 3,670 | 15,790 | |
| 25,806 | 15:30 | 217,698 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/22 15:14 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¼ÒÆø °¼¼¸¦ À¯ÁöÇÏ´Ù°¡ ÈļӸű⠺ÎÁø¿¡ µû¸¥ ½Ç¸Á¸Å¹°ÀÌ ÃâȸµÇ¸é¼ ¾à¼¼¸¦ ¸éÄ¡ ¸øÇß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß¸Å±â°¡ À¯ÀԵǰí´Â ÀÖÁö¸¸ ´Ü±âÀûÀÎ ÁÖÃß¼¼¼±ÀÌ Ç϶ôÃß¼¼¸¦ ±×¸®°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/22 | 3,715 | ¡å130 | -3.38% | -28,576 | 0 | -196,034 | 5.50% |
| 2021/01/21 | 3,845 | ¡ã230 | +6.36% | +7,370 | 0 | +328,603 | 4.75% |
| 2021/01/20 | 3,615 | ¡ã275 | +8.23% | +20,906 | 0 | +157,760 | 4.39% |
| 2021/01/19 | 3,340 | ¡ã50 | +1.52% | 0 | 0 | +54,542 | 4.26% |
| 2021/01/18 | 3,290 | ¡å175 | -5.05% | 0 | 0 | +640 | 4.26% |
| 2021/01/15 | 3,465 | ¡å30 | -0.86% | 0 | 0 | -31,743 | 4.33% |
| 2021/01/14 | 3,495 | ¡å95 | -2.65% | 0 | 0 | -149,567 | 4.68% |
| 2021/01/13 | 3,590 | ¡ã85 | +2.43% | 0 | 0 | +118,321 | 4.41% |
| 2021/01/12 | 3,505 | ¡ã5 | +0.14% | +412 | 0 | -26,394 | 4.47% |
| 2021/01/11 | 3,500 | ¡å115 | -3.18% | -27,014 | 0 | -151,527 | 4.81% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 3,715 | ¡å 130 | -3.38% | 3,820 | 3,860 | 3,675 | 1,424,130 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/22 | 3,715 | ¡å130 | -3.38% | 3,820 | 3,860 | 3,675 | 1,424,130 |
| 2021/01/21 | 3,845 | ¡ã230 | +6.36% | 3,610 | 3,900 | 3,590 | 5,467,455 |
| 2021/01/20 | 3,615 | ¡ã275 | +8.23% | 3,370 | 3,690 | 3,365 | 5,752,852 |
| 2021/01/19 | 3,340 | ¡ã50 | +1.52% | 3,300 | 3,365 | 3,290 | 435,516 |
| 2021/01/18 | 3,290 | ¡å175 | -5.05% | 3,450 | 3,460 | 3,280 | 780,988 |
| 2021/01/15 | 3,465 | ¡å30 | -0.86% | 3,510 | 3,550 | 3,450 | 502,617 |
| 2021/01/14 | 3,495 | ¡å95 | -2.65% | 3,590 | 3,600 | 3,465 | 630,709 |
| 2021/01/13 | 3,590 | ¡ã85 | +2.43% | 3,505 | 3,635 | 3,485 | 1,056,049 |
| 2021/01/12 | 3,505 | ¡ã5 | +0.14% | 3,480 | 3,560 | 3,415 | 717,280 |
| 2021/01/11 | 3,500 | ¡å115 | -3.18% | 3,650 | 3,720 | 3,450 | 1,803,906 |
