thinkels
3,715 ¡å 130 (-3.38%)
01/22 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÀÎÁöµð½ºÇ÷¹¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 4,389¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 2,194¾ï
  • °á»ê¿ù : 12¿ù
01/22 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 3,715 °Å·¡·® 1,424,130
ÀüÀÏ´ëºñ ¡å 130 ÀüÀÏ´ëºñ -74.19%
µî¶ô·ü -3.38% °Å·¡´ë±Ý 5,347¹é¸¸
½Ã°¡ 3,820 PBR 0.11
°í°¡ 3,860 PER 33.17
Àú°¡ 3,675 EPS 112
ÀüÀÏÁ¾°¡ 3,845 ½Ã°¡ÃÑ¾× 1,630¾ï
52ÁÖÃÖ°í 4,095 ¿ÜÀκ¸À¯ 41,473õ
52ÁÖÃÖÀú 995 ¿ÜÀκñÀ² 5.50%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
102,607 ¿Ü±¹°è ÇÕ 0
322,180 Ű¿òÁõ±Ç Ű¿òÁõ±Ç 322,312
140,482 NHÅõÀÚ ¹Ì·¡¿¡¼Â 184,660
133,280 ¹Ì·¡¿¡¼Â KBÁõ±Ç 141,135
102,614 UBS NHÅõÀÚ 128,753
97,724 Çѱ¹Áõ±Ç ½ÅÇÑÅõÀÚ 121,613
8,888 3,780
1,810 3,775
414 3,770
3,469 3,765
1,501 3,760
2,923 3,755
4,507 3,750
1,821 3,745
12 3,740
461 3,730
»ó : 4,995
ÇÏ : 2,695
3,715 1,723
3,710 25,919
3,705 8,552
3,700 39,862
3,695 32,493
3,690 25,892
3,685 23,349
3,680 25,075
3,675 19,043
3,670 15,790
25,806 15:30 217,698
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (01/22 15:14 ±âÁØ)

µ¿Á¾¸ñ ¿À´Ã ¼ÒÆø °­¼¼¸¦ À¯ÁöÇÏ´Ù°¡ ÈļӸű⠺ÎÁø¿¡ µû¸¥ ½Ç¸Á¸Å¹°ÀÌ ÃâȸµÇ¸é¼­ ¾à¼¼¸¦ ¸éÄ¡ ¸øÇß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß¸Å±â°¡ À¯ÀԵǰí´Â ÀÖÁö¸¸ ´Ü±âÀûÀÎ ÁÖÃß¼¼¼±ÀÌ Ç϶ôÃß¼¼¸¦ ±×¸®°í ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/01/22 3,715 ¡å130 -3.38% -28,576 0 -196,034 5.50%
2021/01/21 3,845 ¡ã230 +6.36% +7,370 0 +328,603 4.75%
2021/01/20 3,615 ¡ã275 +8.23% +20,906 0 +157,760 4.39%
2021/01/19 3,340 ¡ã50 +1.52% 0 0 +54,542 4.26%
2021/01/18 3,290 ¡å175 -5.05% 0 0 +640 4.26%
2021/01/15 3,465 ¡å30 -0.86% 0 0 -31,743 4.33%
2021/01/14 3,495 ¡å95 -2.65% 0 0 -149,567 4.68%
2021/01/13 3,590 ¡ã85 +2.43% 0 0 +118,321 4.41%
2021/01/12 3,505 ¡ã5 +0.14% +412 0 -26,394 4.47%
2021/01/11 3,500 ¡å115 -3.18% -27,014 0 -151,527 4.81%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 3,715 ¡å 130 -3.38% 3,820 3,860 3,675 1,424,130
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/01/22 3,715 ¡å130 -3.38% 3,820 3,860 3,675 1,424,130
2021/01/21 3,845 ¡ã230 +6.36% 3,610 3,900 3,590 5,467,455
2021/01/20 3,615 ¡ã275 +8.23% 3,370 3,690 3,365 5,752,852
2021/01/19 3,340 ¡ã50 +1.52% 3,300 3,365 3,290 435,516
2021/01/18 3,290 ¡å175 -5.05% 3,450 3,460 3,280 780,988
2021/01/15 3,465 ¡å30 -0.86% 3,510 3,550 3,450 502,617
2021/01/14 3,495 ¡å95 -2.65% 3,590 3,600 3,465 630,709
2021/01/13 3,590 ¡ã85 +2.43% 3,505 3,635 3,485 1,056,049
2021/01/12 3,505 ¡ã5 +0.14% 3,480 3,560 3,415 717,280
2021/01/11 3,500 ¡å115 -3.18% 3,650 3,720 3,450 1,803,906
3140.63

¡å20.21
-0.64%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â311,000¡å
  2. »ï¼ºÀüÀÚ86,900¡å
  3. ±â¾ÆÂ÷88,000¡å
  4. ´ëÇÑÇ×°ø34,650¡ã
  5. NAVER344,000¡ã
  6. »ï¼ºÁ¦¾à10,000¡ã
  7. LGÀüÀÚ178,500¡å
  8. īī¿À°ÔÀÓÁî48,050¡ã
  9. µÎ»êÇ»¾ó¼¿62,400¡ã
  10. īī¿À464,000¡ã