¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,632¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 831¾ï
- °á»ê¿ù : 12¿ù
11/14 À帶°¨ 
| ÇöÀç°¡ | 8,810 | °Å·¡·® | 56,567 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 190 | ÀüÀÏ´ëºñ | -24.74% |
| µî¶ô·ü | 2.20% | °Å·¡´ë±Ý | 490¹é¸¸ |
| ½Ã°¡ | 8,640 | PBR | 0.25 |
| °í°¡ | 8,810 | PER | 5.04 |
| Àú°¡ | 8,530 | EPS | 1,749 |
| ÀüÀÏÁ¾°¡ | 8,620 | ½Ã°¡ÃÑ¾× | 1,438¾ï |
| 52ÁÖÃÖ°í | 18,100 | ¿ÜÀκ¸À¯ | 15,670õ |
| 52ÁÖÃÖÀú | 6,800 | ¿ÜÀκñÀ² | 3.97% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 76 | 8,910 | |
| 551 | 8,900 | |
| 620 | 8,890 | |
| 42 | 8,880 | |
| 468 | 8,870 | |
| 430 | 8,860 | |
| 377 | 8,850 | |
| 843 | 8,840 | |
| 512 | 8,830 | |
| 364 | 8,820 | |
|
»ó : 11,200
ÇÏ : 6,040
|
8,810 | 529 |
| 8,800 | 1,509 | |
| 8,790 | 59 | |
| 8,770 | 87 | |
| 8,760 | 1 | |
| 8,750 | 134 | |
| 8,740 | 1 | |
| 8,730 | 21 | |
| 8,720 | 1 | |
| 8,710 | 1 | |
| 4,283 | 15:30 | 2,343 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (11/14 15:11 ±âÁØ)
¿À´Ã ÀÌ·¸´ÙÇÒ ¿òÁ÷ÀÓ ¾øÀÌ º¸Çձǿ¡¼ µî¶ôÀ» °ÅµìÇÏ¸é¼ ÇϷ縦 ¸¶°¨ÇÏ¿³½À´Ï´Ù. ºÐºÀ»ó ´Ü±â Á߱⠸ðµÎ ¾çÈ£ÇÕ´Ï´Ù. ºÐºÀ Á¤¹è¿ »óÅ¿¡¼ ¼¼È÷ °Å·¡·®À» ºÙÀÌ°í ÀÖ¾î Çѹø ´Ü±âÀûÀ¸·Î ªÀº »ó½ÂÀ» ±â´ëÇØ º¼ ¼öµµ ÀÖ°Ú½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2018/11/14 | 8,810 | ¡ã190 | +2.20% | +125 | -9,475 | -12,451 | 4.05% |
| 2018/11/13 | 8,620 | ¡ã210 | +2.50% | +211 | -9,548 | -9,411 | 4.11% |
| 2018/11/12 | 8,410 | ¡å40 | -0.47% | +75 | -9,544 | -8,675 | 4.16% |
| 2018/11/09 | 8,450 | ¡å150 | -1.74% | +13 | -9,097 | -7,746 | 4.21% |
| 2018/11/08 | 8,600 | ¡ã320 | +3.86% | -119 | -9,704 | +15,521 | 4.11% |
| 2018/11/07 | 8,280 | ¡å220 | -2.59% | +129 | -8,860 | -9,267 | 4.17% |
| 2018/11/06 | 8,500 | ¡å110 | -1.28% | +80 | -9,342 | -14,001 | 4.28% |
| 2018/11/05 | 8,610 | ¡ã120 | +1.41% | -61 | -8,939 | -10,493 | 4.35% |
| 2018/11/02 | 8,490 | ¡ã640 | +8.15% | -144 | -9,146 | +47,701 | 4.06% |
| 2018/11/01 | 7,850 | ¡ã160 | +2.08% | +252 | -8,415 | +37,296 | 3.83% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 8,810 | ¡ã 190 | +2.20% | 8,640 | 8,810 | 8,530 | 56,567 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2018/11/14 | 8,810 | ¡ã190 | +2.20% | 8,640 | 8,810 | 8,530 | 56,567 |
| 2018/11/13 | 8,620 | ¡ã210 | +2.50% | 8,170 | 8,670 | 8,050 | 74,306 |
| 2018/11/12 | 8,410 | ¡å40 | -0.47% | 8,530 | 8,600 | 8,370 | 47,549 |
| 2018/11/09 | 8,450 | ¡å150 | -1.74% | 8,600 | 8,630 | 8,310 | 44,777 |
| 2018/11/08 | 8,600 | ¡ã320 | +3.86% | 8,410 | 8,670 | 8,410 | 58,172 |
| 2018/11/07 | 8,280 | ¡å220 | -2.59% | 8,640 | 8,640 | 8,160 | 63,567 |
| 2018/11/06 | 8,500 | ¡å110 | -1.28% | 8,550 | 8,660 | 8,390 | 63,921 |
| 2018/11/05 | 8,610 | ¡ã120 | +1.41% | 8,490 | 8,780 | 8,320 | 50,618 |
| 2018/11/02 | 8,490 | ¡ã640 | +8.15% | 7,980 | 8,540 | 7,980 | 127,730 |
| 2018/11/01 | 7,850 | ¡ã160 | +2.08% | 7,920 | 8,240 | 7,800 | 131,748 |
