¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,632¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 831¾ï
- °á»ê¿ù : 12¿ù
02/15 À帶°¨ 
| ÇöÀç°¡ | 10,900 | °Å·¡·® | 97,655 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 250 | ÀüÀÏ´ëºñ | -52.16% |
| µî¶ô·ü | -2.24% | °Å·¡´ë±Ý | 1,065¹é¸¸ |
| ½Ã°¡ | 11,100 | PBR | 0.25 |
| °í°¡ | 11,150 | PER | 6.23 |
| Àú°¡ | 10,750 | EPS | 1,749 |
| ÀüÀÏÁ¾°¡ | 11,150 | ½Ã°¡ÃÑ¾× | 1,779¾ï |
| 52ÁÖÃÖ°í | 15,450 | ¿ÜÀκ¸À¯ | 15,784õ |
| 52ÁÖÃÖÀú | 6,800 | ¿ÜÀκñÀ² | 3.28% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 10,047 | ¿Ü±¹°è ÇÕ | 2,071 | |
| 31,100 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 35,244 |
| 17,964 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 14,652 |
| 11,185 | NHÅõÀÚ | NHÅõÀÚ | 6,765 |
| 6,358 | ¸ð°Ç½º | »ï¼ºÁõ±Ç | 5,461 |
| 4,159 | KBÁõ±Ç | Çϳª±ÝÀ¶ | 4,844 |
| 2,757 | 11,400 | |
| 4,935 | 11,350 | |
| 1,279 | 11,300 | |
| 1,491 | 11,250 | |
| 914 | 11,200 | |
| 1,574 | 11,150 | |
| 3,067 | 11,100 | |
| 1,020 | 11,050 | |
| 2,409 | 11,000 | |
| 913 | 10,950 | |
|
»ó : 14,450
ÇÏ : 7,850
|
10,900 | 478 |
| 10,850 | 2,165 | |
| 10,800 | 2,825 | |
| 10,750 | 2,787 | |
| 10,700 | 3,859 | |
| 10,650 | 7,604 | |
| 10,600 | 3,448 | |
| 10,550 | 7,184 | |
| 10,500 | 5,615 | |
| 10,450 | 6,325 | |
| 20,359 | 15:30 | 42,290 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/15 15:12 ±âÁØ)
ÀåÁß ÇѶ§ +±ÇÀÇ ¸ð½Àµµ º¸¿´½À´Ï´Ù¸¸ ¸Åµµ¼¼°¡ ¸¸¸¸Ä¡ ¾Ê½À´Ï´Ù. Áö¼ö°¡ -·Î ¹Ý¶ôÇÏÀÚ ¸Åµµ¼¼°¡ °ÈµÇ´Â ¸ð½ÀÀ» º¸ÀÌ¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ Ç϶ô¿¡ ´ëÇÑ ¹Ý¹ß¸Å¼ö°¡ À¯ÀԵǰí ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù¸¸ ºÐºÀ»ó ÀüüÀûÀÎ ±â¿ï±â´Â ¾Æ·§ÂÊÀ¸·Î ¹æÇâÀ» Àâ¾Ò½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/02/15 | 10,900 | ¡å250 | -2.24% | +98 | +25,030 | -4,939 | 3.28% |
| 2019/02/14 | 11,150 | ¡ã50 | +0.45% | +285 | +30,973 | -23,085 | 3.35% |
| 2019/02/13 | 11,100 | ¡ã450 | +4.23% | +19,092 | +37,808 | +33,426 | 3.15% |
| 2019/02/12 | 10,650 | ¡å150 | -1.39% | +209 | +18,659 | -7,255 | 3.17% |
| 2019/02/11 | 10,800 | ¡ã150 | +1.41% | +340 | +24,826 | -4,194 | 3.20% |
| 2019/02/08 | 10,650 | ¡å50 | -0.47% | +2,128 | +33,690 | -11,232 | 3.27% |
| 2019/02/07 | 10,700 | ¡ã300 | +2.88% | +237 | +42,634 | +4,905 | 3.25% |
| 2019/02/01 | 10,400 | ¡å250 | -2.35% | +120 | +42,165 | +7,978 | 3.20% |
| 2019/01/31 | 10,650 | ¡å100 | -0.93% | +70 | +42,031 | +13,866 | 3.09% |
| 2019/01/30 | 10,750 | ¡å450 | -4.02% | +46 | +57,153 | -7,630 | 3.11% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 10,900 | ¡å 250 | -2.24% | 11,100 | 11,150 | 10,750 | 97,655 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/02/15 | 10,900 | ¡å250 | -2.24% | 11,100 | 11,150 | 10,750 | 97,655 |
| 2019/02/14 | 11,150 | ¡ã50 | +0.45% | 11,300 | 11,550 | 11,000 | 203,000 |
| 2019/02/13 | 11,100 | ¡ã450 | +4.23% | 10,850 | 11,100 | 10,700 | 208,645 |
| 2019/02/12 | 10,650 | ¡å150 | -1.39% | 10,700 | 11,050 | 10,650 | 135,928 |
| 2019/02/11 | 10,800 | ¡ã150 | +1.41% | 10,800 | 10,800 | 10,500 | 107,634 |
| 2019/02/08 | 10,650 | ¡å50 | -0.47% | 10,750 | 10,850 | 10,600 | 113,518 |
| 2019/02/07 | 10,700 | ¡ã300 | +2.88% | 10,450 | 10,700 | 10,400 | 108,027 |
| 2019/02/01 | 10,400 | ¡å250 | -2.35% | 10,650 | 10,750 | 10,350 | 116,500 |
| 2019/01/31 | 10,650 | ¡å100 | -0.93% | 10,750 | 10,750 | 10,350 | 210,917 |
| 2019/01/30 | 10,750 | ¡å450 | -4.02% | 11,250 | 11,300 | 10,550 | 317,057 |
