¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,632¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 831¾ï
- °á»ê¿ù : 12¿ù
09/20 09:21 
| ÇöÀç°¡ | 10,200 | °Å·¡·® | 831 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | 0 | ÀüÀÏ´ëºñ | -99.35% |
| µî¶ô·ü | 0.00% | °Å·¡´ë±Ý | 69¹é¸¸ |
| ½Ã°¡ | 10,250 | PBR | 0.25 |
| °í°¡ | 10,300 | PER | 5.83 |
| Àú°¡ | 10,200 | EPS | 1,749 |
| ÀüÀÏÁ¾°¡ | 10,200 | ½Ã°¡ÃÑ¾× | 1,664¾ï |
| 52ÁÖÃÖ°í | 18,100 | ¿ÜÀκ¸À¯ | 15,834õ |
| 52ÁÖÃÖÀú | 6,950 | ¿ÜÀκñÀ² | 2.97% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 201 | ¿Ü±¹°è ÇÕ | 12 | |
| 1,535 | NHÅõÀÚ | IBKÁõ±Ç | 2,000 |
| 1,532 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 1,181 |
| 864 | KBÁõ±Ç | ¹Ì·¡¿¡¼Â | 830 |
| 774 | ¹Ì·¡¿¡¼Â | ¸ð°Ç½º | 681 |
| 531 | Çѱ¹Áõ±Ç | »ï¼ºÁõ±Ç | 400 |
| 2,196 | 10,700 | |
| 1,729 | 10,650 | |
| 1,694 | 10,600 | |
| 2,389 | 10,550 | |
| 3,500 | 10,500 | |
| 2,592 | 10,450 | |
| 2,305 | 10,400 | |
| 2,580 | 10,350 | |
| 3,308 | 10,300 | |
| 4,070 | 10,250 | |
|
»ó : 13,250
ÇÏ : 7,150
|
10,200 | 6,511 |
| 10,150 | 1,096 | |
| 10,100 | 3,434 | |
| 10,050 | 4,734 | |
| 10,000 | 10,970 | |
| 9,990 | 356 | |
| 9,980 | 167 | |
| 9,970 | 512 | |
| 9,960 | 79 | |
| 9,950 | 991 | |
| 26,363 | 93:15 | 28,850 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (09/20 09:08 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã »ó½Â°¸À» ¸¸µé¸é¼ Ãâ¹ßÇØÁÖ¾ú½À´Ï´Ù. ¾ÆÁ÷±îÁö Å« º¯È´Â ³ªÅ¸³ªÁö ¾Ê¾Ò°í, °º¸Çձǿ¡¼ °è¼Ó Á¶Á¤±¹¸éÀ» ¸¸µé¾î°¡°í ÀÖ½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ºÐºÀÃÆ®»ó ´Ü±â ³«Æø¿¡ ´ëÇÑ ¹Ý¹ß ¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â ¸ð½ÀÀ̱ä ÇÏÁö¸¸ ÀúÇ׸Ź°´ë°¡ À§¿¡ ÀÖ¾î ´Ü±â Ãß¼¼°¡ ±×¸® ÁÁÁø ¾Ê½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2018/09/19 | 10,200 | ¡å150 | -1.45% | +406 | -108,075 | -2,180 | 2.98% |
| 2018/09/18 | 10,350 | 0 | 0.00% | +698 | -109,010 | +639 | 2.98% |
| 2018/09/17 | 10,350 | ¡å250 | -2.36% | +107 | -109,814 | -10,704 | 3.04% |
| 2018/09/14 | 10,600 | ¡ã250 | +2.42% | -12,857 | -109,922 | +21,026 | 2.91% |
| 2018/09/13 | 10,350 | ¡å150 | -1.43% | +289 | -97,387 | +8,019 | 2.87% |
| 2018/09/12 | 10,500 | ¡å300 | -2.78% | +596 | -97,666 | -13,478 | 2.94% |
| 2018/09/11 | 10,800 | ¡ã100 | +0.93% | +2 | -98,618 | +6,022 | 2.89% |
| 2018/09/10 | 10,700 | ¡å50 | -0.47% | 0 | -98,620 | -9,909 | 2.95% |
| 2018/09/07 | 10,750 | ¡å100 | -0.92% | +1,302 | -98,610 | -1,006 | 2.95% |
| 2018/09/06 | 10,850 | ¡å100 | -0.91% | +128 | -95,242 | +1,737 | 2.98% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 09:21 | 10,200 | 0 | 0.00% | 10,250 | 10,300 | 10,200 | 827 |
| 09:19 | 10,250 | ¡ã 50 | +0.49% | 10,250 | 10,300 | 10,200 | 679 |
| 09:18 | 10,250 | ¡ã 50 | +0.49% | 10,250 | 10,300 | 10,200 | 678 |
| 09:16 | 10,250 | ¡ã 50 | +0.49% | 10,250 | 10,300 | 10,200 | 677 |
| 09:15 | 10,200 | 0 | 0.00% | 10,250 | 10,300 | 10,200 | 674 |
| 09:14 | 10,250 | ¡ã 50 | +0.49% | 10,250 | 10,300 | 10,200 | 672 |
| 09:12 | 10,250 | ¡ã 50 | +0.49% | 10,250 | 10,300 | 10,200 | 632 |
| 09:08 | 10,300 | ¡ã 100 | +0.98% | 10,250 | 10,300 | 10,200 | 629 |
| 09:07 | 10,250 | ¡ã 50 | +0.49% | 10,250 | 10,300 | 10,200 | 622 |
| 09:07 | 10,250 | ¡ã 50 | +0.49% | 10,250 | 10,300 | 10,200 | 623 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2018/09/19 | 10,200 | ¡å150 | -1.45% | 10,350 | 10,450 | 10,100 | 123,501 |
| 2018/09/18 | 10,350 | 0 | 0.00% | 10,350 | 10,500 | 10,250 | 67,955 |
| 2018/09/17 | 10,350 | ¡å250 | -2.36% | 10,600 | 10,700 | 10,250 | 95,942 |
| 2018/09/14 | 10,600 | ¡ã250 | +2.42% | 10,450 | 10,800 | 10,450 | 132,948 |
| 2018/09/13 | 10,350 | ¡å150 | -1.43% | 10,450 | 10,650 | 10,350 | 90,006 |
| 2018/09/12 | 10,500 | ¡å300 | -2.78% | 10,800 | 10,900 | 10,500 | 126,165 |
| 2018/09/11 | 10,800 | ¡ã100 | +0.93% | 10,750 | 10,850 | 10,550 | 96,637 |
| 2018/09/10 | 10,700 | ¡å50 | -0.47% | 10,700 | 10,950 | 10,650 | 92,626 |
| 2018/09/07 | 10,750 | ¡å100 | -0.92% | 10,850 | 11,000 | 10,650 | 105,508 |
| 2018/09/06 | 10,850 | ¡å100 | -0.91% | 10,950 | 11,100 | 10,800 | 85,235 |
