¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,632¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 831¾ï
- °á»ê¿ù : 12¿ù
12/11 À帶°¨ 
| ÇöÀç°¡ | 9,210 | °Å·¡·® | 28,030 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | 0 | ÀüÀÏ´ëºñ | -15.66% |
| µî¶ô·ü | 0.00% | °Å·¡´ë±Ý | 258¹é¸¸ |
| ½Ã°¡ | 9,180 | PBR | 0.25 |
| °í°¡ | 9,290 | PER | 10.66 |
| Àú°¡ | 9,180 | EPS | 864 |
| ÀüÀÏÁ¾°¡ | 9,210 | ½Ã°¡ÃÑ¾× | 1,503¾ï |
| 52ÁÖÃÖ°í | 15,350 | ¿ÜÀκ¸À¯ | 15,909õ |
| 52ÁÖÃÖÀú | 8,380 | ¿ÜÀκñÀ² | 2.51% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 2,974 | ¿Ü±¹°è ÇÕ | 3,696 | |
| 3,957 | ½ÅÇÑÅõÀÚ | CSÁõ±Ç | 3,372 |
| 3,640 | ¹Ì·¡¿¡¼Â | Çѱ¹Áõ±Ç | 3,356 |
| 3,071 | Å°¿òÁõ±Ç | À¯¾ÈŸ | 2,804 |
| 3,055 | NHÅõÀÚ | »ï¼ºÁõ±Ç | 2,401 |
| 2,200 | KBÁõ±Ç | Å°¿òÁõ±Ç | 2,321 |
| 67 | 9,330 | |
| 242 | 9,320 | |
| 199 | 9,310 | |
| 545 | 9,300 | |
| 110 | 9,290 | |
| 38 | 9,280 | |
| 63 | 9,270 | |
| 270 | 9,260 | |
| 286 | 9,250 | |
| 302 | 9,240 | |
|
»ó : 11,950
ÇÏ : 6,450
|
9,210 | 206 |
| 9,200 | 1,017 | |
| 9,190 | 1,120 | |
| 9,180 | 987 | |
| 9,170 | 175 | |
| 9,160 | 766 | |
| 9,150 | 621 | |
| 9,140 | 169 | |
| 9,130 | 53 | |
| 9,120 | 682 | |
| 2,122 | 15:30 | 5,796 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (12/11 15:12 ±âÁØ)
¿À´Ã ÀÌ·¸´ÙÇÒ ¿òÁ÷ÀÓ ¾øÀÌ º¸Çձǿ¡¼ µî¶ôÀ» °ÅµìÇÏ¸é¼ ÇϷ縦 ¸¶°¨ÇÏ¿³½À´Ï´Ù. ºÐºÀ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ¹Ù´ÚÀº È®ÀÎÇÑ ¸ð½ÀÀ̾ú´Âµ¥¿ä, Áö±Ý ´Ù½Ã ÈûÀÌ ¾àÇØÁö´Â ¸ð½ÀÀÌ °¨ÁöµÇ°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/12/11 | 9,210 | 0 | 0.00% | +96 | 0 | +1,011 | 2.51% |
| 2019/12/10 | 9,210 | ¡ã20 | +0.22% | +182 | 0 | +1,605 | 2.53% |
| 2019/12/09 | 9,190 | ¡ã20 | +0.22% | -63 | 0 | -65 | 2.53% |
| 2019/12/06 | 9,170 | ¡ã270 | +3.03% | +693 | 0 | +16,246 | 2.43% |
| 2019/12/05 | 8,900 | ¡å190 | -2.09% | +438 | 0 | -455 | 2.44% |
| 2019/12/04 | 9,090 | ¡å110 | -1.20% | +388 | 0 | -8,480 | 2.49% |
| 2019/12/03 | 9,200 | ¡å50 | -0.54% | +583 | 0 | -4,518 | 2.52% |
| 2019/12/02 | 9,250 | ¡ã60 | +0.65% | +273 | 0 | +3,083 | 2.51% |
| 2019/11/29 | 9,190 | ¡å150 | -1.61% | -440 | 0 | -19,386 | 2.64% |
| 2019/11/28 | 9,340 | ¡å110 | -1.16% | +171 | 0 | -3,278 | 2.66% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 9,210 | 0 | 0.00% | 9,180 | 9,290 | 9,180 | 28,030 |
| 15:19 | 9,210 | 0 | 0.00% | 9,180 | 9,290 | 9,180 | 26,058 |
| 15:19 | 9,240 | ¡ã 30 | +0.33% | 9,180 | 9,290 | 9,180 | 26,313 |
| 15:17 | 9,220 | ¡ã 10 | +0.11% | 9,180 | 9,290 | 9,180 | 26,035 |
| 15:16 | 9,220 | ¡ã 10 | +0.11% | 9,180 | 9,290 | 9,180 | 25,944 |
| 15:16 | 9,230 | ¡ã 20 | +0.22% | 9,180 | 9,290 | 9,180 | 26,031 |
| 15:14 | 9,200 | ¡å 10 | -0.11% | 9,180 | 9,290 | 9,180 | 25,892 |
| 15:12 | 9,210 | 0 | 0.00% | 9,180 | 9,290 | 9,180 | 22,813 |
| 15:11 | 9,210 | 0 | 0.00% | 9,180 | 9,290 | 9,180 | 22,812 |
| 15:10 | 9,220 | ¡ã 10 | +0.11% | 9,180 | 9,290 | 9,180 | 22,738 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/12/11 | 9,210 | 0 | 0.00% | 9,180 | 9,290 | 9,180 | 28,030 |
| 2019/12/10 | 9,210 | ¡ã20 | +0.22% | 9,170 | 9,270 | 9,140 | 33,183 |
| 2019/12/09 | 9,190 | ¡ã20 | +0.22% | 9,270 | 9,340 | 9,170 | 37,943 |
| 2019/12/06 | 9,170 | ¡ã270 | +3.03% | 8,850 | 9,280 | 8,850 | 79,561 |
| 2019/12/05 | 8,900 | ¡å190 | -2.09% | 9,020 | 9,150 | 8,770 | 94,958 |
| 2019/12/04 | 9,090 | ¡å110 | -1.20% | 9,140 | 9,190 | 9,040 | 57,773 |
| 2019/12/03 | 9,200 | ¡å50 | -0.54% | 9,130 | 9,280 | 9,120 | 44,797 |
| 2019/12/02 | 9,250 | ¡ã60 | +0.65% | 9,140 | 9,320 | 9,140 | 43,357 |
| 2019/11/29 | 9,190 | ¡å150 | -1.61% | 9,380 | 9,380 | 9,100 | 61,294 |
| 2019/11/28 | 9,340 | ¡å110 | -1.16% | 9,400 | 9,570 | 9,330 | 33,509 |
