¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,632¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 831¾ï
- °á»ê¿ù : 12¿ù
07/18 09:22 
| ÇöÀç°¡ | 13,100 | °Å·¡·® | 244,144 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 400 | ÀüÀÏ´ëºñ | -34.94% |
| µî¶ô·ü | 3.15% | °Å·¡´ë±Ý | 4,194¹é¸¸ |
| ½Ã°¡ | 12,950 | PBR | 0.25 |
| °í°¡ | 13,350 | PER | 7.49 |
| Àú°¡ | 12,700 | EPS | 1,749 |
| ÀüÀÏÁ¾°¡ | 12,700 | ½Ã°¡ÃÑ¾× | 2,138¾ï |
| 52ÁÖÃÖ°í | 18,100 | ¿ÜÀκ¸À¯ | 15,998õ |
| 52ÁÖÃÖÀú | 6,950 | ¿ÜÀκñÀ² | 1.97% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 31,329 | ¿Ü±¹°è ÇÕ | 0 | |
| 102,408 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 90,016 |
| 31,330 | ¸Þ¸±¸°Ä¡ | ¹Ì·¡¿¡¼Â | 52,232 |
| 29,781 | À̺£½ºÆ® | »ï¼ºÁõ±Ç | 29,299 |
| 29,526 | NHÅõÀÚ | À̺£½ºÆ® | 26,497 |
| 27,500 | ¹Ì·¡¿¡¼Â | NHÅõÀÚ | 21,695 |
| 3,801 | 13,250 | |
| 4,016 | 13,200 | |
| 5,169 | 13,150 | |
| 5,144 | 13,100 | |
| 1,340 | 13,050 | |
| 2,181 | 13,000 | |
| 1,759 | 12,950 | |
| 955 | 12,900 | |
| 220 | 12,850 | |
| 578 | 12,800 | |
|
»ó : 16,500
ÇÏ : 8,900
|
12,750 | 6,447 |
| 12,700 | 3,350 | |
| 12,650 | 4,149 | |
| 12,600 | 5,257 | |
| 12,550 | 2,487 | |
| 12,500 | 5,318 | |
| 12,450 | 342 | |
| 12,400 | 960 | |
| 12,350 | 827 | |
| 12,300 | 3,220 | |
| 25,163 | 93:15 | 32,357 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (07/18 09:09 ±âÁØ)
º»Á¾¸ñÀº ÇѶ§ °ÇÑ »ó½Â¼¼°¡ ³ª¿À¸é¼ ÁÖ°¡°¡ ź·ÂÀÌ ºÙ³ª ½Í¾úÁö¸¸¿ä ÀÌÈÄ¿¡ Á¶Á¤¹°·®ÀÌ Á¶±Ý ³ª¿À°í ÀÖ½À´Ï´Ù. ±×·¡µµ ÁÖ°¡´Â ¼ÒÆøÀÌÁö¸¸ ÀǹÌÀÖ´Â Ç÷¯½º±ÇÀ» À¯ÁöÇÏ°í ÀÖ½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ÀüÇüÀûÀÎ Á¤¹è¿¸ð½À, Áï °Å·¡·® ºÙÀÌ¸é¼ »ó½Â¿¡ ÈûÀ» °ÈÇÏ°í ÀÖ´Â È帧ÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2018/07/17 | 12,700 | ¡ã50 | +0.40% | +17,590 | +123,181 | -10,545 | 2.03% |
| 2018/07/16 | 12,650 | ¡ã450 | +3.69% | -558 | +105,591 | +22,328 | 1.89% |
| 2018/07/13 | 12,200 | ¡å200 | -1.61% | +9,791 | +79,440 | -48,106 | 2.15% |
| 2018/07/12 | 12,400 | ¡ã50 | +0.40% | -24 | +72,700 | -53,266 | 2.48% |
| 2018/07/11 | 12,350 | ¡ã450 | +3.78% | +41,300 | +70,131 | -52,480 | 2.78% |
| 2018/07/10 | 11,900 | ¡ã2,130 | +21.80% | +56,833 | +28,853 | -52,399 | 3.10% |
| 2018/07/09 | 9,770 | ¡å110 | -1.11% | -377 | -25,036 | -18,025 | 3.21% |
| 2018/07/06 | 9,880 | ¡ã190 | +1.96% | 0 | -33,459 | -11,809 | 3.28% |
| 2018/07/05 | 9,690 | ¡å90 | -0.92% | -10 | -47,966 | -50,631 | 3.59% |
| 2018/07/04 | 9,780 | ¡ã430 | +4.60% | 0 | -47,956 | +14,082 | 3.51% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 09:21 | 13,100 | ¡ã 400 | +3.15% | 12,950 | 13,350 | 12,850 | 244,144 |
| 09:20 | 13,050 | ¡ã 350 | +2.76% | 12,950 | 13,350 | 12,850 | 239,670 |
| 09:19 | 13,100 | ¡ã 400 | +3.15% | 12,950 | 13,350 | 12,850 | 235,598 |
| 09:17 | 13,100 | ¡ã 400 | +3.15% | 12,950 | 13,350 | 12,850 | 233,455 |
| 09:16 | 13,150 | ¡ã 450 | +3.54% | 12,950 | 13,350 | 12,850 | 223,667 |
| 09:16 | 13,050 | ¡ã 350 | +2.76% | 12,950 | 13,350 | 12,850 | 229,658 |
| 09:15 | 13,100 | ¡ã 400 | +3.15% | 12,950 | 13,350 | 12,850 | 220,855 |
| 09:14 | 13,150 | ¡ã 450 | +3.54% | 12,950 | 13,350 | 12,850 | 215,605 |
| 09:13 | 13,200 | ¡ã 500 | +3.94% | 12,950 | 13,350 | 12,850 | 200,011 |
| 09:12 | 13,150 | ¡ã 450 | +3.54% | 12,950 | 13,350 | 12,850 | 189,413 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2018/07/17 | 12,700 | ¡ã50 | +0.40% | 12,650 | 12,900 | 12,250 | 364,952 |
| 2018/07/16 | 12,650 | ¡ã450 | +3.69% | 12,300 | 12,650 | 12,000 | 481,661 |
| 2018/07/13 | 12,200 | ¡å200 | -1.61% | 12,400 | 13,500 | 12,200 | 1,939,667 |
| 2018/07/12 | 12,400 | ¡ã50 | +0.40% | 12,150 | 12,400 | 11,800 | 630,115 |
| 2018/07/11 | 12,350 | ¡ã450 | +3.78% | 11,900 | 12,450 | 11,600 | 1,486,492 |
| 2018/07/10 | 11,900 | ¡ã2,130 | +21.80% | 9,970 | 12,650 | 9,900 | 3,101,803 |
| 2018/07/09 | 9,770 | ¡å110 | -1.11% | 9,930 | 9,930 | 9,750 | 90,679 |
| 2018/07/06 | 9,880 | ¡ã190 | +1.96% | 9,750 | 10,050 | 9,500 | 139,843 |
| 2018/07/05 | 9,690 | ¡å90 | -0.92% | 9,980 | 10,100 | 9,520 | 157,816 |
| 2018/07/04 | 9,780 | ¡ã430 | +4.60% | 9,240 | 9,970 | 9,230 | 158,400 |
