¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 3,740¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,875¾ï
- °á»ê¿ù : 12¿ù
01/20 À帶°¨ 
| ÇöÀç°¡ | 1,975 | °Å·¡·® | 351,200 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 35 | ÀüÀÏ´ëºñ | -14.73% |
| µî¶ô·ü | -1.74% | °Å·¡´ë±Ý | 697¹é¸¸ |
| ½Ã°¡ | 2,000 | PBR | 6.92 |
| °í°¡ | 2,015 | PER | 0.00 |
| Àú°¡ | 1,970 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 2,010 | ½Ã°¡ÃÑ¾× | 739¾ï |
| 52ÁÖÃÖ°í | 4,680 | ¿ÜÀκ¸À¯ | 37,397õ |
| 52ÁÖÃÖÀú | 1,835 | ¿ÜÀκñÀ² | 0.00% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 10,789 | ¿Ü±¹°è ÇÕ | 0 | |
| 102,877 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 88,919 |
| 42,237 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 49,890 |
| 39,522 | »ï¼ºÁõ±Ç | ½ÅÇÑÅõÀÚ | 47,542 |
| 27,605 | NHÅõÀÚ | Çѱ¹Áõ±Ç | 42,339 |
| 27,276 | ½ÅÇÑÅõÀÚ | NHÅõÀÚ | 26,452 |
| 800 | 2,030 | |
| 1,003 | 2,025 | |
| 11,160 | 2,020 | |
| 10,202 | 2,015 | |
| 14,975 | 2,010 | |
| 6,002 | 2,005 | |
| 5,743 | 2,000 | |
| 823 | 1,995 | |
| 150 | 1,990 | |
| 248 | 1,985 | |
|
»ó : 2,610
ÇÏ : 1,410
|
1,975 | 5,527 |
| 1,970 | 17,423 | |
| 1,965 | 7,124 | |
| 1,960 | 4,871 | |
| 1,955 | 2,195 | |
| 1,950 | 7,231 | |
| 1,945 | 6,165 | |
| 1,940 | 3,491 | |
| 1,935 | 6,812 | |
| 1,930 | 3,150 | |
| 51,106 | 15:30 | 63,989 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/20 15:14 ±âÁØ)
¿À´Ã ÇÏ·ç Á¾ÀÏ ¾à¼¼È帧ÀÌ À̾îÁö°í Àִµ¥¿ä, ¸·ÆÇ¿¡ ³«ÆøÀº Á¶±Ý ¸¸È¸ÇÏ¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ Ç϶ô¿¡ ´ëÇÑ ¹Ý¹ß¸Å¼ö°¡ À¯ÀԵǰí ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù¸¸ ºÐºÀ»ó ÀüüÀûÀÎ ±â¿ï±â´Â ¾Æ·§ÂÊÀ¸·Î ¹æÇâÀ» Àâ¾Ò½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/20 | 1,975 | ¡å35 | -1.74% | 0 | 0 | +1,531 | 0.00% |
| 2021/01/19 | 2,010 | ¡ã10 | +0.50% | 0 | 0 | +28,107 | 0.00% |
| 2021/01/18 | 2,000 | ¡å55 | -2.68% | 0 | 0 | -18,657 | 0.00% |
| 2021/01/15 | 2,055 | ¡ã20 | +0.98% | 0 | 0 | -3,991 | 0.00% |
| 2021/01/14 | 2,035 | ¡å110 | -5.13% | 0 | 0 | +1,980 | 0.00% |
| 2021/01/13 | 2,145 | ¡å60 | -2.72% | 0 | 0 | +15,532 | 0.00% |
| 2021/01/12 | 2,205 | ¡å55 | -2.43% | 0 | 0 | +6,473 | 0.00% |
| 2021/01/11 | 2,260 | ¡å35 | -1.53% | 0 | 0 | -38,810 | 0.00% |
| 2021/01/08 | 2,295 | ¡å25 | -1.08% | 0 | 0 | -6,442 | 0.00% |
| 2021/01/07 | 2,320 | ¡ã5 | +0.22% | 0 | 0 | +5,621 | 0.00% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 1,975 | ¡å 35 | -1.74% | 2,000 | 2,015 | 1,970 | 351,200 |
| 15:19 | 1,985 | ¡å 25 | -1.24% | 2,000 | 2,015 | 1,970 | 342,629 |
| 15:18 | 1,985 | ¡å 25 | -1.24% | 2,000 | 2,015 | 1,970 | 341,995 |
| 15:17 | 1,985 | ¡å 25 | -1.24% | 2,000 | 2,015 | 1,970 | 341,885 |
| 15:16 | 1,990 | ¡å 20 | -1.00% | 2,000 | 2,015 | 1,970 | 339,675 |
| 15:15 | 1,990 | ¡å 20 | -1.00% | 2,000 | 2,015 | 1,970 | 337,825 |
| 15:14 | 1,990 | ¡å 20 | -1.00% | 2,000 | 2,015 | 1,970 | 337,752 |
| 15:13 | 1,995 | ¡å 15 | -0.75% | 2,000 | 2,015 | 1,970 | 337,562 |
| 15:12 | 1,995 | ¡å 15 | -0.75% | 2,000 | 2,015 | 1,970 | 337,062 |
| 15:11 | 1,995 | ¡å 15 | -0.75% | 2,000 | 2,015 | 1,970 | 334,962 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/20 | 1,975 | ¡å35 | -1.74% | 2,000 | 2,015 | 1,970 | 351,200 |
| 2021/01/19 | 2,010 | ¡ã10 | +0.50% | 1,980 | 2,040 | 1,965 | 404,490 |
| 2021/01/18 | 2,000 | ¡å55 | -2.68% | 2,025 | 2,025 | 1,975 | 495,197 |
| 2021/01/15 | 2,055 | ¡ã20 | +0.98% | 2,030 | 2,065 | 1,985 | 607,836 |
| 2021/01/14 | 2,035 | ¡å110 | -5.13% | 2,145 | 2,145 | 2,030 | 936,247 |
| 2021/01/13 | 2,145 | ¡å60 | -2.72% | 2,205 | 2,295 | 2,120 | 926,195 |
| 2021/01/12 | 2,205 | ¡å55 | -2.43% | 2,320 | 2,320 | 2,170 | 731,239 |
| 2021/01/11 | 2,260 | ¡å35 | -1.53% | 2,315 | 2,350 | 2,205 | 678,969 |
| 2021/01/08 | 2,295 | ¡å25 | -1.08% | 2,320 | 2,340 | 2,230 | 794,638 |
| 2021/01/07 | 2,320 | ¡ã5 | +0.22% | 2,400 | 2,400 | 2,260 | 856,525 |
