¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 3,312¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,661¾ï
- °á»ê¿ù : 12¿ù
07/10 À帶°¨ 
| ÇöÀç°¡ | 3,200 | °Å·¡·® | 153,341 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 50 | ÀüÀÏ´ëºñ | 30.92% |
| µî¶ô·ü | -1.54% | °Å·¡´ë±Ý | 487¹é¸¸ |
| ½Ã°¡ | 3,245 | PBR | 6.92 |
| °í°¡ | 3,295 | PER | 0.00 |
| Àú°¡ | 3,095 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 3,250 | ½Ã°¡ÃÑ¾× | 1,060¾ï |
| 52ÁÖÃÖ°í | 7,470 | ¿ÜÀκ¸À¯ | 32,834õ |
| 52ÁÖÃÖÀú | 2,750 | ¿ÜÀκñÀ² | 0.85% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 1,368 | ¿Ü±¹°è ÇÕ | 453 | |
| 36,210 | »ï¼ºÁõ±Ç | ¹Ì·¡¿¡¼Â | 51,034 |
| 35,577 | ¹Ì·¡¿¡¼Â | ½ÅÇÑÅõÀÚ | 33,149 |
| 29,080 | ½ÅÇÑÅõÀÚ | Å°¿òÁõ±Ç | 30,683 |
| 20,914 | Å°¿òÁõ±Ç | »ï¼ºÁõ±Ç | 7,904 |
| 7,921 | Çѱ¹Áõ±Ç | Çϳª±ÝÀ¶ | 5,745 |
| 300 | 3,270 | |
| 307 | 3,265 | |
| 1,105 | 3,260 | |
| 853 | 3,250 | |
| 1,700 | 3,240 | |
| 1,103 | 3,235 | |
| 1,102 | 3,230 | |
| 394 | 3,225 | |
| 2,775 | 3,220 | |
| 761 | 3,210 | |
|
»ó : 4,225
ÇÏ : 2,275
|
3,200 | 74 |
| 3,195 | 1 | |
| 3,175 | 105 | |
| 3,170 | 105 | |
| 3,165 | 5 | |
| 3,160 | 5 | |
| 3,155 | 5 | |
| 3,150 | 205 | |
| 3,145 | 25 | |
| 3,140 | 75 | |
| 10,400 | 15:30 | 605 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (07/10 15:10 ±âÁØ)
¿À´Ã ÇÏ·ç Á¾ÀÏ ¾à¼¼È帧ÀÌ À̾îÁö°í Àִµ¥¿ä, ¸·ÆÇ¿¡ ³«ÆøÀº Á¶±Ý ¸¸È¸ÇÏ¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ»ó ´Ü±âÀûÀ¸·Î´Â ÈûÀ» ¹Þ°í ÀÖ´Â ¸ð½ÀÀä, ¾ÆÁ÷ ´Ü±âÁ¶Á¤Ãß¼¼¸¦ ¿ÏÀüÈ÷ ±Øº¹Çϱ⿡´Â ½Ã°£ÀÌ ÇÊ¿äÇØ º¸ÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/07/10 | 3,200 | ¡å50 | -1.54% | 0 | 0 | -7,330 | 0.85% |
| 2020/07/09 | 3,250 | ¡å35 | -1.07% | 0 | 0 | +17,163 | 0.80% |
| 2020/07/08 | 3,285 | ¡ã25 | +0.77% | 0 | 0 | +2,629 | 0.79% |
| 2020/07/07 | 3,260 | ¡å205 | -5.92% | 0 | 0 | -36,777 | 0.91% |
| 2020/07/06 | 3,465 | ¡å70 | -1.98% | 0 | 0 | -8,311 | 0.92% |
| 2020/07/03 | 3,535 | ¡ã135 | +3.97% | 0 | 0 | +87,303 | 0.66% |
| 2020/07/02 | 3,400 | ¡ã65 | +1.95% | 0 | 0 | +23,645 | 0.59% |
| 2020/07/01 | 3,335 | ¡å65 | -1.91% | 0 | 0 | -1,874 | 0.60% |
| 2020/06/30 | 3,400 | 0 | 0.00% | 0 | 0 | -10,411 | 0.63% |
| 2020/06/29 | 3,400 | ¡å5 | -0.15% | 0 | 0 | -5,186 | 0.64% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 3,200 | ¡å 50 | -1.54% | 3,245 | 3,295 | 3,095 | 153,341 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/07/10 | 3,200 | ¡å50 | -1.54% | 3,245 | 3,295 | 3,095 | 153,341 |
| 2020/07/09 | 3,250 | ¡å35 | -1.07% | 3,300 | 3,300 | 3,205 | 115,930 |
| 2020/07/08 | 3,285 | ¡ã25 | +0.77% | 3,260 | 3,340 | 3,230 | 90,237 |
| 2020/07/07 | 3,260 | ¡å205 | -5.92% | 3,490 | 3,490 | 3,225 | 174,059 |
| 2020/07/06 | 3,465 | ¡å70 | -1.98% | 3,505 | 3,575 | 3,380 | 238,353 |
| 2020/07/03 | 3,535 | ¡ã135 | +3.97% | 3,400 | 3,550 | 3,315 | 284,947 |
| 2020/07/02 | 3,400 | ¡ã65 | +1.95% | 3,335 | 3,420 | 3,300 | 102,167 |
| 2020/07/01 | 3,335 | ¡å65 | -1.91% | 3,450 | 3,450 | 3,250 | 103,513 |
| 2020/06/30 | 3,400 | 0 | 0.00% | 3,395 | 3,470 | 3,310 | 160,761 |
| 2020/06/29 | 3,400 | ¡å5 | -0.15% | 3,405 | 3,510 | 3,325 | 205,720 |
