¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,009¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,004¾ï
- °á»ê¿ù : 12¿ù
10/27 À帶°¨ 
| ÇöÀç°¡ | 10,750 | °Å·¡·® | 7,792,703 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡è 2,470 | ÀüÀÏ´ëºñ | 2,144.66% |
| µî¶ô·ü | 29.83% | °Å·¡´ë±Ý | 77,889¹é¸¸ |
| ½Ã°¡ | 8,280 | PBR | 1.60 |
| °í°¡ | 10,750 | PER | 9.70 |
| Àú°¡ | 7,900 | EPS | 1,108 |
| ÀüÀÏÁ¾°¡ | 8,280 | ½Ã°¡ÃÑ¾× | 2,159¾ï |
| 52ÁÖÃÖ°í | 16,250 | ¿ÜÀκ¸À¯ | 19,619õ |
| 52ÁÖÃÖÀú | 2,750 | ¿ÜÀκñÀ² | 2.33% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
|
»ó : 10,750
ÇÏ : 5,800
|
10,750 | 386,415 |
| 10,700 | 2,610 | |
| 10,650 | 10,855 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 15:30 | 399,880 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (10/27 09:12 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ÀåÁß¿¡ ¾à°£ÀÇ ¸Å¹°ÀÌ Ãâȸ°¡ µÇ¸é¼ ¼ÒÆø ¸¶À̳ʽº·Î ¹Ð¸®±âµµ Çߴµ¥¿ä. ÇÏÁö¸¸ ´ë±â¸Å¼ö¼¼°¡ »ì¾ÆÀÖ½À´Ï´Ù. Ç÷¯½º±Ç¿¡¼ ¿òÁ÷ÀÌ°í ÀÖ½À´Ï´Ù.ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü¹ß¼º ¸Å±â°¡ À¯ÀԵǰí ÀÖ±â´Â ÇÏÁö¸¸ ´Ü±âÃß¼¼ÀÇ ±â¿ï±â´Â ¿Ï¿¬ÇÏ°Ô ÇÏÇâÀ¸·Î ÁøÇàµÇ°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/10/27 | 10,750 | ¡ã2,470 | +29.83% | -1,150 | 0 | -187,716 | 2.33% |
| 2020/10/26 | 8,280 | ¡å290 | -3.38% | 0 | 0 | -68,646 | 2.68% |
| 2020/10/23 | 8,570 | ¡ã290 | +3.50% | 0 | 0 | +25,343 | 2.55% |
| 2020/10/22 | 8,280 | ¡å400 | -4.61% | 0 | 0 | +30,168 | 2.40% |
| 2020/10/21 | 8,680 | ¡å330 | -3.66% | +167 | 0 | -98,328 | 2.89% |
| 2020/10/20 | 9,010 | ¡ã290 | +3.33% | 0 | 0 | +9,666 | 2.83% |
| 2020/10/19 | 8,720 | ¡ã110 | +1.28% | 0 | 0 | +66,574 | 2.50% |
| 2020/10/16 | 8,610 | ¡å390 | -4.33% | 0 | 0 | +97,149 | 2.02% |
| 2020/10/15 | 9,000 | ¡å150 | -1.64% | +1,888 | 0 | -3,835 | 2.03% |
| 2020/10/14 | 9,150 | ¡å370 | -3.89% | -995 | 0 | +38,385 | 1.84% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 10,750 | ¡ã 2,470 | +29.83% | 8,280 | 10,750 | 7,900 | 7,792,703 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/10/27 | 10,750 | ¡ã2,470 | +29.83% | 8,280 | 10,750 | 7,900 | 7,792,703 |
| 2020/10/26 | 8,280 | ¡å290 | -3.38% | 8,610 | 8,920 | 8,170 | 344,677 |
| 2020/10/23 | 8,570 | ¡ã290 | +3.50% | 8,360 | 8,920 | 8,310 | 457,200 |
| 2020/10/22 | 8,280 | ¡å400 | -4.61% | 8,550 | 8,600 | 8,240 | 301,822 |
| 2020/10/21 | 8,680 | ¡å330 | -3.66% | 9,060 | 9,270 | 8,520 | 344,957 |
| 2020/10/20 | 9,010 | ¡ã290 | +3.33% | 8,610 | 9,100 | 8,290 | 407,348 |
| 2020/10/19 | 8,720 | ¡ã110 | +1.28% | 8,610 | 8,960 | 8,350 | 289,661 |
| 2020/10/16 | 8,610 | ¡å390 | -4.33% | 9,030 | 9,150 | 8,400 | 531,446 |
| 2020/10/15 | 9,000 | ¡å150 | -1.64% | 9,200 | 9,600 | 8,750 | 468,065 |
| 2020/10/14 | 9,150 | ¡å370 | -3.89% | 9,530 | 9,530 | 9,010 | 508,166 |
