¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,009¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,004¾ï
- °á»ê¿ù : 12¿ù
03/02 11:02 
| ÇöÀç°¡ | 6,530 | °Å·¡·® | 32,752 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 60 | ÀüÀÏ´ëºñ | -78.28% |
| µî¶ô·ü | 0.93% | °Å·¡´ë±Ý | 223¹é¸¸ |
| ½Ã°¡ | 6,580 | PBR | 1.60 |
| °í°¡ | 6,690 | PER | 5.89 |
| Àú°¡ | 6,480 | EPS | 1,108 |
| ÀüÀÏÁ¾°¡ | 6,470 | ½Ã°¡ÃÑ¾× | 1,312¾ï |
| 52ÁÖÃÖ°í | 16,250 | ¿ÜÀκ¸À¯ | 19,770õ |
| 52ÁÖÃÖÀú | 2,750 | ¿ÜÀκñÀ² | 1.58% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 3,287 | |
| 11,768 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 7,503 |
| 5,303 | ¹Ì·¡¿¡¼Â | ½ÅÇÑÅõÀÚ | 5,977 |
| 2,766 | »ï¼ºÁõ±Ç | Çѱ¹Áõ±Ç | 3,736 |
| 2,642 | Çѱ¹Áõ±Ç | ¹Ì·¡¿¡¼Â | 3,660 |
| 2,364 | NHÅõÀÚ | JP¸ð°Ç | 3,289 |
| 172 | 6,620 | |
| 50 | 6,610 | |
| 596 | 6,600 | |
| 206 | 6,590 | |
| 1,520 | 6,580 | |
| 452 | 6,570 | |
| 100 | 6,560 | |
| 1,010 | 6,550 | |
| 646 | 6,540 | |
| 130 | 6,530 | |
|
»ó : 8,410
ÇÏ : 4,530
|
6,510 | 108 |
| 6,500 | 753 | |
| 6,490 | 2,012 | |
| 6,480 | 6,433 | |
| 6,470 | 339 | |
| 6,460 | 184 | |
| 6,450 | 113 | |
| 6,440 | 2,053 | |
| 6,430 | 2 | |
| 6,420 | 5 | |
| 4,882 | 11:20 | 12,002 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/02 11:14 ±âÁØ)
¿À´Ã ¼ÒÆø ¿À¸§¼¼·Î ½ÃÀÛÇÏ¸é¼ ÀåÁß ÇѶ§ °¼¼¸¦ º¸¿´¾ú´Âµ¥¿ä, Áö±Ý ¸Åµµ ¹°·®ÀÌ ÃâȸµÇ¸é¼ À²¿¸® ±æ°Ô ´Þ¸é¼ ¹Ð¸®´Â ¸ð½ÀÀÔ´Ï´Ù. ºÐºÀÀ¸·Î Ãß¼¼´Â ¿©ÀüÈ÷ ÁÁ½À´Ï´Ù. ƯÈ÷ ºÐºÀ»ó 5,20, 60Àϼ±ÀÌ ¸ðµÎ »óÇâÇÏ°í ÀÖ´Â °ÍÀÌ ½±°Ô ±Þ¶ôÇÒ °Í °°Áö´Â ¾Ê½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/02/26 | 6,470 | ¡å120 | -1.82% | +1,519 | 0 | -19,708 | 1.68% |
| 2021/02/25 | 6,590 | ¡ã20 | +0.30% | 0 | 0 | -46,855 | 1.91% |
| 2021/02/24 | 6,570 | 0 | 0.00% | 0 | 0 | +13,217 | 1.85% |
| 2021/02/23 | 6,570 | ¡å250 | -3.67% | +328 | 0 | -114,905 | 2.42% |
| 2021/02/22 | 6,820 | ¡ã190 | +2.87% | 0 | 0 | +20,067 | 2.32% |
| 2021/02/19 | 6,630 | ¡å140 | -2.07% | 0 | 0 | -54,548 | 2.59% |
| 2021/02/18 | 6,770 | ¡å190 | -2.73% | 0 | 0 | -50,315 | 2.84% |
| 2021/02/17 | 6,960 | ¡ã190 | +2.81% | 0 | 0 | +4,106 | 2.82% |
| 2021/02/16 | 6,770 | ¡å80 | -1.17% | +1,400 | 0 | -28,367 | 2.96% |
| 2021/02/15 | 6,850 | ¡ã250 | +3.79% | 0 | 0 | +47,432 | 2.72% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 10:59 | 6,530 | ¡ã 60 | +0.93% | 6,580 | 6,690 | 6,480 | 32,752 |
| 10:57 | 6,510 | ¡ã 40 | +0.62% | 6,580 | 6,690 | 6,480 | 32,751 |
| 10:56 | 6,500 | ¡ã 30 | +0.46% | 6,580 | 6,690 | 6,480 | 32,749 |
| 10:55 | 6,510 | ¡ã 40 | +0.62% | 6,580 | 6,690 | 6,480 | 32,189 |
| 10:53 | 6,500 | ¡ã 30 | +0.46% | 6,580 | 6,690 | 6,480 | 31,269 |
| 10:51 | 6,490 | ¡ã 20 | +0.31% | 6,580 | 6,690 | 6,480 | 31,169 |
| 10:47 | 6,510 | ¡ã 40 | +0.62% | 6,580 | 6,690 | 6,480 | 31,168 |
| 10:45 | 6,510 | ¡ã 40 | +0.62% | 6,580 | 6,690 | 6,480 | 31,162 |
| 10:44 | 6,510 | ¡ã 40 | +0.62% | 6,580 | 6,690 | 6,480 | 31,148 |
| 10:44 | 6,490 | ¡ã 20 | +0.31% | 6,580 | 6,690 | 6,480 | 31,161 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/02/26 | 6,470 | ¡å120 | -1.82% | 6,400 | 6,540 | 6,350 | 148,395 |
| 2021/02/25 | 6,590 | ¡ã20 | +0.30% | 6,850 | 6,860 | 6,520 | 165,642 |
| 2021/02/24 | 6,570 | 0 | 0.00% | 6,860 | 7,000 | 6,550 | 487,152 |
| 2021/02/23 | 6,570 | ¡å250 | -3.67% | 6,870 | 6,870 | 6,550 | 255,112 |
| 2021/02/22 | 6,820 | ¡ã190 | +2.87% | 6,800 | 6,930 | 6,610 | 196,583 |
| 2021/02/19 | 6,630 | ¡å140 | -2.07% | 6,770 | 6,840 | 6,500 | 173,518 |
| 2021/02/18 | 6,770 | ¡å190 | -2.73% | 7,050 | 7,060 | 6,750 | 128,073 |
| 2021/02/17 | 6,960 | ¡ã190 | +2.81% | 6,780 | 7,070 | 6,700 | 217,201 |
| 2021/02/16 | 6,770 | ¡å80 | -1.17% | 6,850 | 6,940 | 6,740 | 130,149 |
| 2021/02/15 | 6,850 | ¡ã250 | +3.79% | 6,670 | 6,910 | 6,640 | 200,889 |
