thinkels
6,530 ¡ã 60 (+0.93%)
03/02 11:02 °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
¹ÙÀÌ¿À½º¸¶Æ®¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 2,009¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 1,004¾ï
  • °á»ê¿ù : 12¿ù
03/02 11:02 »õ·Î°íħ
ÇöÀç°¡ 6,530 °Å·¡·® 32,752
ÀüÀÏ´ëºñ ¡ã 60 ÀüÀÏ´ëºñ -78.28%
µî¶ô·ü 0.93% °Å·¡´ë±Ý 223¹é¸¸
½Ã°¡ 6,580 PBR 1.60
°í°¡ 6,690 PER 5.89
Àú°¡ 6,480 EPS 1,108
ÀüÀÏÁ¾°¡ 6,470 ½Ã°¡ÃÑ¾× 1,312¾ï
52ÁÖÃÖ°í 16,250 ¿ÜÀκ¸À¯ 19,770õ
52ÁÖÃÖÀú 2,750 ¿ÜÀκñÀ² 1.58%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 3,287
11,768 Ű¿òÁõ±Ç Ű¿òÁõ±Ç 7,503
5,303 ¹Ì·¡¿¡¼Â ½ÅÇÑÅõÀÚ 5,977
2,766 »ï¼ºÁõ±Ç Çѱ¹Áõ±Ç 3,736
2,642 Çѱ¹Áõ±Ç ¹Ì·¡¿¡¼Â 3,660
2,364 NHÅõÀÚ JP¸ð°Ç 3,289
172 6,620
50 6,610
596 6,600
206 6,590
1,520 6,580
452 6,570
100 6,560
1,010 6,550
646 6,540
130 6,530
»ó : 8,410
ÇÏ : 4,530
6,510 108
6,500 753
6,490 2,012
6,480 6,433
6,470 339
6,460 184
6,450 113
6,440 2,053
6,430 2
6,420 5
4,882 11:20 12,002
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (03/02 11:14 ±âÁØ)

¿À´Ã ¼ÒÆø ¿À¸§¼¼·Î ½ÃÀÛÇϸ鼭 ÀåÁß ÇѶ§ °­¼¼¸¦ º¸¿´¾ú´Âµ¥¿ä, Áö±Ý ¸Åµµ ¹°·®ÀÌ ÃâȸµÇ¸é¼­ À­²¿¸® ±æ°Ô ´Þ¸é¼­ ¹Ð¸®´Â ¸ð½ÀÀÔ´Ï´Ù. ºÐºÀÀ¸·Î Ãß¼¼´Â ¿©ÀüÈ÷ ÁÁ½À´Ï´Ù. ƯÈ÷ ºÐºÀ»ó 5,20, 60Àϼ±ÀÌ ¸ðµÎ »óÇâÇϰí ÀÖ´Â °ÍÀÌ ½±°Ô ±Þ¶ôÇÒ °Í °°Áö´Â ¾Ê½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/02/26 6,470 ¡å120 -1.82% +1,519 0 -19,708 1.68%
2021/02/25 6,590 ¡ã20 +0.30% 0 0 -46,855 1.91%
2021/02/24 6,570 0 0.00% 0 0 +13,217 1.85%
2021/02/23 6,570 ¡å250 -3.67% +328 0 -114,905 2.42%
2021/02/22 6,820 ¡ã190 +2.87% 0 0 +20,067 2.32%
2021/02/19 6,630 ¡å140 -2.07% 0 0 -54,548 2.59%
2021/02/18 6,770 ¡å190 -2.73% 0 0 -50,315 2.84%
2021/02/17 6,960 ¡ã190 +2.81% 0 0 +4,106 2.82%
2021/02/16 6,770 ¡å80 -1.17% +1,400 0 -28,367 2.96%
2021/02/15 6,850 ¡ã250 +3.79% 0 0 +47,432 2.72%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
10:59 6,530 ¡ã 60 +0.93% 6,580 6,690 6,480 32,752
10:57 6,510 ¡ã 40 +0.62% 6,580 6,690 6,480 32,751
10:56 6,500 ¡ã 30 +0.46% 6,580 6,690 6,480 32,749
10:55 6,510 ¡ã 40 +0.62% 6,580 6,690 6,480 32,189
10:53 6,500 ¡ã 30 +0.46% 6,580 6,690 6,480 31,269
10:51 6,490 ¡ã 20 +0.31% 6,580 6,690 6,480 31,169
10:47 6,510 ¡ã 40 +0.62% 6,580 6,690 6,480 31,168
10:45 6,510 ¡ã 40 +0.62% 6,580 6,690 6,480 31,162
10:44 6,510 ¡ã 40 +0.62% 6,580 6,690 6,480 31,148
10:44 6,490 ¡ã 20 +0.31% 6,580 6,690 6,480 31,161
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/02/26 6,470 ¡å120 -1.82% 6,400 6,540 6,350 148,395
2021/02/25 6,590 ¡ã20 +0.30% 6,850 6,860 6,520 165,642
2021/02/24 6,570 0 0.00% 6,860 7,000 6,550 487,152
2021/02/23 6,570 ¡å250 -3.67% 6,870 6,870 6,550 255,112
2021/02/22 6,820 ¡ã190 +2.87% 6,800 6,930 6,610 196,583
2021/02/19 6,630 ¡å140 -2.07% 6,770 6,840 6,500 173,518
2021/02/18 6,770 ¡å190 -2.73% 7,050 7,060 6,750 128,073
2021/02/17 6,960 ¡ã190 +2.81% 6,780 7,070 6,700 217,201
2021/02/16 6,770 ¡å80 -1.17% 6,850 6,940 6,740 130,149
2021/02/15 6,850 ¡ã250 +3.79% 6,670 6,910 6,640 200,889
3080.65

¡ã67.70
2.25%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å