thinkels
1,520 ¡å 60 (-3.80%)
03/04 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
¾ÆÀÌ¿¡ÀÌ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ»ó´ã
  • »óÀåÁÖ½Ä : 27,545¸¸ÁÖ
  • ¾×¸é°¡ : 100¿ø
  • ÀÚº»±Ý : 2,755¾ï
  • °á»ê¿ù : 12¿ù
03/04 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 1,520 °Å·¡·® 16,996,977
ÀüÀÏ´ëºñ ¡å 60 ÀüÀÏ´ëºñ 16.70%
µî¶ô·ü -3.80% °Å·¡´ë±Ý 25,726¹é¸¸
½Ã°¡ 1,555 PBR 27.62
°í°¡ 1,560 PER 217.14
Àú°¡ 1,475 EPS 7
ÀüÀÏÁ¾°¡ 1,580 ½Ã°¡ÃÑ¾× 4,187¾ï
52ÁÖÃÖ°í 2,020 ¿ÜÀκ¸À¯ 271,553õ
52ÁÖÃÖÀú 268 ¿ÜÀκñÀ² 1.42%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
256,686 ¿Ü±¹°è ÇÕ 665,535
3,627,882 Ű¿òÁõ±Ç Ű¿òÁõ±Ç 3,572,232
1,889,685 NHÅõÀÚ NHÅõÀÚ 1,726,963
1,857,735 »ï¼ºÁõ±Ç »ï¼ºÁõ±Ç 1,713,434
1,519,081 KBÁõ±Ç ½ÅÇÑÅõÀÚ 1,641,943
1,342,759 ¹Ì·¡¿¡¼Â ¹Ì·¡¿¡¼Â 1,432,862
27,518 1,565
171,612 1,560
27,521 1,555
125,052 1,550
51,475 1,545
117,427 1,540
66,168 1,535
68,672 1,530
129,742 1,525
115,551 1,520
»ó : 2,050
ÇÏ : 1,110
1,515 219,089
1,510 138,318
1,505 78,805
1,500 214,661
1,495 89,008
1,490 108,097
1,485 97,310
1,480 236,010
1,475 80,141
1,470 145,542
900,738 15:30 1,406,981
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (03/04 15:15 ±âÁØ)

¿À´Ã ±ÞÇÑ Ç϶ô¼¼¸¦ º¸¿´½À´Ï´Ù¸¸ ¹Ù´ÚÀº È®ÀÎÇÑ ¸ð½ÀÀÔ´Ï´Ù. »ó´çÈ÷ ±ä ¾Æ·§²¿¸®¸¦ ¸¸µé¾ú´Âµ¥¿ä, ´õ ÀÌ»óÀÇ Ãß°¡»ó½Â ¾øÀÌ ¾à¼¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀÁß±âÃß¼¼·Îµµ ¾Æ·¡·Î ¹æÇâÀ» Àâ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ´Ü±â¹ÝµîÀÌ ³ª¿Ô½À´Ï´Ù¸¸ ÀÌ ¹Ýµî¿¡ ´ëÇÑ ÀÌÀ͹°·®ÀÌ ³ª¿À°í Àִµ¥¿ä, °¡°ÝÁ¶Á¤ÀÌ ´õ ³ªÅ¸³ª¸é ºÐºÀÃß¼¼ÀûÀ¸·Îµµ ¾ÆÁÖ ÁÁÁö ¾ÊÀ» ¼ö ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/03/04 1,520 ¡å60 -3.80% 0 0 +837,492 1.42%
2021/03/03 1,580 ¡å65 -3.95% 0 0 +45,254 1.40%
2021/03/02 1,645 ¡å15 -0.90% 0 0 +62,757 1.38%
2021/02/26 1,660 ¡å70 -4.05% 0 0 -133,870 1.43%
2021/02/25 1,730 ¡ã120 +7.45% 0 0 -58,917 1.45%
2021/02/24 1,610 ¡å85 -5.01% 0 0 +56,582 1.43%
2021/02/23 1,695 ¡å40 -2.31% 0 0 -100,454 1.46%
2021/02/22 1,735 ¡å60 -3.34% 0 0 -113,210 1.50%
2021/02/19 1,795 ¡å35 -1.91% 0 0 +524,686 1.31%
2021/02/18 1,830 ¡å85 -4.44% -98,509 0 -1,048,908 1.69%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 1,520 ¡å 60 -3.80% 1,555 1,560 1,475 16,996,977
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/03/04 1,520 ¡å60 -3.80% 1,555 1,560 1,475 16,996,977
2021/03/03 1,580 ¡å65 -3.95% 1,630 1,640 1,560 14,358,095
2021/03/02 1,645 ¡å15 -0.90% 1,730 1,735 1,620 10,737,217
2021/02/26 1,660 ¡å70 -4.05% 1,650 1,685 1,640 10,338,883
2021/02/25 1,730 ¡ã120 +7.45% 1,670 1,730 1,610 23,736,153
2021/02/24 1,610 ¡å85 -5.01% 1,695 1,810 1,605 24,489,434
2021/02/23 1,695 ¡å40 -2.31% 1,680 1,765 1,655 13,544,026
2021/02/22 1,735 ¡å60 -3.34% 1,805 1,825 1,725 11,090,334
2021/02/19 1,795 ¡å35 -1.91% 1,795 1,860 1,735 18,152,880
2021/02/18 1,830 ¡å85 -4.44% 1,935 1,955 1,820 22,252,474
3043.49

¡å39.50
-1.28%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å