¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 24,142¸¸ÁÖ
- ¾×¸é°¡ : 100¿ø
- ÀÚº»±Ý : 2,414¾ï
- °á»ê¿ù : 12¿ù
08/07 À帶°¨ 
| ÇöÀç°¡ | 445 | °Å·¡·® | 1,038,116 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | 0 | ÀüÀÏ´ëºñ | 9.80% |
| µî¶ô·ü | 0.00% | °Å·¡´ë±Ý | 456¹é¸¸ |
| ½Ã°¡ | 448 | PBR | 27.62 |
| °í°¡ | 449 | PER | 63.57 |
| Àú°¡ | 435 | EPS | 7 |
| ÀüÀÏÁ¾°¡ | 445 | ½Ã°¡ÃÑ¾× | 1,074¾ï |
| 52ÁÖÃÖ°í | 617 | ¿ÜÀκ¸À¯ | 235,738õ |
| 52ÁÖÃÖÀú | 268 | ¿ÜÀκñÀ² | 2.35% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 103,185 | ¿Ü±¹°è ÇÕ | 0 | |
| 243,674 | Çϳª±ÝÀ¶ | Å°¿òÁõ±Ç | 197,936 |
| 98,372 | NHÅõÀÚ | KBÁõ±Ç | 116,379 |
| 88,766 | ½ÅÇÑÅõÀÚ | ¹Ì·¡¿¡¼Â | 115,281 |
| 86,138 | ¹Ì·¡¿¡¼Â | ½ÅÇÑÅõÀÚ | 111,348 |
| 68,347 | Å°¿òÁõ±Ç | NHÅõÀÚ | 104,257 |
| 3,218 | 454 | |
| 3,518 | 453 | |
| 14,260 | 452 | |
| 920 | 451 | |
| 35,525 | 450 | |
| 16,218 | 449 | |
| 20,919 | 448 | |
| 9,919 | 447 | |
| 9,219 | 446 | |
| 3,118 | 445 | |
|
»ó : 578
ÇÏ : 312
|
442 | 579 |
| 441 | 5,846 | |
| 439 | 2,133 | |
| 438 | 13,918 | |
| 437 | 20,619 | |
| 436 | 24,177 | |
| 435 | 54,613 | |
| 434 | 8,532 | |
| 433 | 8,068 | |
| 432 | 16,474 | |
| 116,834 | 15:30 | 154,959 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (08/07 15:12 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¼ÒÆøÀÇ µî¶ôÀ» ¹Ýº¹ÇÏ°í ÀÖ´Â È帧Àä. ÀåÁß Ç÷¯½º±Ç¿¡ ÀÖ´Ù°¡ °á±¹ ¸¶À̳ʽº±ÇÀ¸·Î ÀåÀ» ¸¶°¨Çß½À´Ï´Ù.ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß¸Å±â°¡ À¯ÀԵǰí´Â ÀÖÁö¸¸ ´Ü±âÀûÀÎ ÁÖÃß¼¼¼±ÀÌ Ç϶ôÃß¼¼¸¦ ±×¸®°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/08/07 | 445 | 0 | 0.00% | 0 | 0 | -136,666 | 2.35% |
| 2020/08/06 | 445 | ¡ã2 | +0.45% | 0 | 0 | +30,110 | 2.34% |
| 2020/08/05 | 443 | ¡å3 | -0.67% | 0 | 0 | +4,258 | 2.34% |
| 2020/08/04 | 446 | ¡ã11 | +2.53% | 0 | 0 | +52,896 | 2.32% |
| 2020/08/03 | 435 | ¡å10 | -2.25% | 0 | 0 | +40,199 | 2.30% |
| 2020/07/31 | 445 | ¡å3 | -0.67% | 0 | 0 | +34,102 | 2.29% |
| 2020/07/30 | 448 | ¡å6 | -1.32% | 0 | 0 | +286,273 | 2.17% |
| 2020/07/29 | 454 | ¡å7 | -1.52% | 0 | 0 | +46,363 | 2.15% |
| 2020/07/28 | 461 | ¡å3 | -0.65% | 0 | 0 | +8,221 | 2.14% |
| 2020/07/27 | 464 | 0 | 0.00% | 0 | 0 | +186,815 | 2.07% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 445 | 0 | 0.00% | 448 | 449 | 435 | 1,038,116 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/08/07 | 445 | 0 | 0.00% | 448 | 449 | 435 | 1,038,116 |
| 2020/08/06 | 445 | ¡ã2 | +0.45% | 446 | 447 | 440 | 830,613 |
| 2020/08/05 | 443 | ¡å3 | -0.67% | 449 | 449 | 441 | 772,238 |
| 2020/08/04 | 446 | ¡ã11 | +2.53% | 436 | 447 | 436 | 753,170 |
| 2020/08/03 | 435 | ¡å10 | -2.25% | 445 | 451 | 435 | 1,525,451 |
| 2020/07/31 | 445 | ¡å3 | -0.67% | 452 | 452 | 440 | 1,032,474 |
| 2020/07/30 | 448 | ¡å6 | -1.32% | 460 | 460 | 440 | 1,781,385 |
| 2020/07/29 | 454 | ¡å7 | -1.52% | 461 | 464 | 451 | 1,081,003 |
| 2020/07/28 | 461 | ¡å3 | -0.65% | 461 | 477 | 461 | 779,458 |
| 2020/07/27 | 464 | 0 | 0.00% | 464 | 468 | 460 | 722,942 |
