¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 27,545¸¸ÁÖ
- ¾×¸é°¡ : 100¿ø
- ÀÚº»±Ý : 2,755¾ï
- °á»ê¿ù : 12¿ù
03/04 À帶°¨ 
| ÇöÀç°¡ | 1,520 | °Å·¡·® | 16,996,977 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 60 | ÀüÀÏ´ëºñ | 16.70% |
| µî¶ô·ü | -3.80% | °Å·¡´ë±Ý | 25,726¹é¸¸ |
| ½Ã°¡ | 1,555 | PBR | 27.62 |
| °í°¡ | 1,560 | PER | 217.14 |
| Àú°¡ | 1,475 | EPS | 7 |
| ÀüÀÏÁ¾°¡ | 1,580 | ½Ã°¡ÃÑ¾× | 4,187¾ï |
| 52ÁÖÃÖ°í | 2,020 | ¿ÜÀκ¸À¯ | 271,553õ |
| 52ÁÖÃÖÀú | 268 | ¿ÜÀκñÀ² | 1.42% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 256,686 | ¿Ü±¹°è ÇÕ | 665,535 | |
| 3,627,882 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 3,572,232 |
| 1,889,685 | NHÅõÀÚ | NHÅõÀÚ | 1,726,963 |
| 1,857,735 | »ï¼ºÁõ±Ç | »ï¼ºÁõ±Ç | 1,713,434 |
| 1,519,081 | KBÁõ±Ç | ½ÅÇÑÅõÀÚ | 1,641,943 |
| 1,342,759 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 1,432,862 |
| 27,518 | 1,565 | |
| 171,612 | 1,560 | |
| 27,521 | 1,555 | |
| 125,052 | 1,550 | |
| 51,475 | 1,545 | |
| 117,427 | 1,540 | |
| 66,168 | 1,535 | |
| 68,672 | 1,530 | |
| 129,742 | 1,525 | |
| 115,551 | 1,520 | |
|
»ó : 2,050
ÇÏ : 1,110
|
1,515 | 219,089 |
| 1,510 | 138,318 | |
| 1,505 | 78,805 | |
| 1,500 | 214,661 | |
| 1,495 | 89,008 | |
| 1,490 | 108,097 | |
| 1,485 | 97,310 | |
| 1,480 | 236,010 | |
| 1,475 | 80,141 | |
| 1,470 | 145,542 | |
| 900,738 | 15:30 | 1,406,981 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/04 15:15 ±âÁØ)
¿À´Ã ±ÞÇÑ Ç϶ô¼¼¸¦ º¸¿´½À´Ï´Ù¸¸ ¹Ù´ÚÀº È®ÀÎÇÑ ¸ð½ÀÀÔ´Ï´Ù. »ó´çÈ÷ ±ä ¾Æ·§²¿¸®¸¦ ¸¸µé¾ú´Âµ¥¿ä, ´õ ÀÌ»óÀÇ Ãß°¡»ó½Â ¾øÀÌ ¾à¼¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀÁß±âÃß¼¼·Îµµ ¾Æ·¡·Î ¹æÇâÀ» Àâ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ´Ü±â¹ÝµîÀÌ ³ª¿Ô½À´Ï´Ù¸¸ ÀÌ ¹Ýµî¿¡ ´ëÇÑ ÀÌÀ͹°·®ÀÌ ³ª¿À°í Àִµ¥¿ä, °¡°ÝÁ¶Á¤ÀÌ ´õ ³ªÅ¸³ª¸é ºÐºÀÃß¼¼ÀûÀ¸·Îµµ ¾ÆÁÖ ÁÁÁö ¾ÊÀ» ¼ö ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/03/04 | 1,520 | ¡å60 | -3.80% | 0 | 0 | +837,492 | 1.42% |
| 2021/03/03 | 1,580 | ¡å65 | -3.95% | 0 | 0 | +45,254 | 1.40% |
| 2021/03/02 | 1,645 | ¡å15 | -0.90% | 0 | 0 | +62,757 | 1.38% |
| 2021/02/26 | 1,660 | ¡å70 | -4.05% | 0 | 0 | -133,870 | 1.43% |
| 2021/02/25 | 1,730 | ¡ã120 | +7.45% | 0 | 0 | -58,917 | 1.45% |
| 2021/02/24 | 1,610 | ¡å85 | -5.01% | 0 | 0 | +56,582 | 1.43% |
| 2021/02/23 | 1,695 | ¡å40 | -2.31% | 0 | 0 | -100,454 | 1.46% |
| 2021/02/22 | 1,735 | ¡å60 | -3.34% | 0 | 0 | -113,210 | 1.50% |
| 2021/02/19 | 1,795 | ¡å35 | -1.91% | 0 | 0 | +524,686 | 1.31% |
| 2021/02/18 | 1,830 | ¡å85 | -4.44% | -98,509 | 0 | -1,048,908 | 1.69% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 1,520 | ¡å 60 | -3.80% | 1,555 | 1,560 | 1,475 | 16,996,977 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/03/04 | 1,520 | ¡å60 | -3.80% | 1,555 | 1,560 | 1,475 | 16,996,977 |
| 2021/03/03 | 1,580 | ¡å65 | -3.95% | 1,630 | 1,640 | 1,560 | 14,358,095 |
| 2021/03/02 | 1,645 | ¡å15 | -0.90% | 1,730 | 1,735 | 1,620 | 10,737,217 |
| 2021/02/26 | 1,660 | ¡å70 | -4.05% | 1,650 | 1,685 | 1,640 | 10,338,883 |
| 2021/02/25 | 1,730 | ¡ã120 | +7.45% | 1,670 | 1,730 | 1,610 | 23,736,153 |
| 2021/02/24 | 1,610 | ¡å85 | -5.01% | 1,695 | 1,810 | 1,605 | 24,489,434 |
| 2021/02/23 | 1,695 | ¡å40 | -2.31% | 1,680 | 1,765 | 1,655 | 13,544,026 |
| 2021/02/22 | 1,735 | ¡å60 | -3.34% | 1,805 | 1,825 | 1,725 | 11,090,334 |
| 2021/02/19 | 1,795 | ¡å35 | -1.91% | 1,795 | 1,860 | 1,735 | 18,152,880 |
| 2021/02/18 | 1,830 | ¡å85 | -4.44% | 1,935 | 1,955 | 1,820 | 22,252,474 |
