¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,021¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 511¾ï
- °á»ê¿ù : 12¿ù
11/21 12:40 
| ÇöÀç°¡ | 3,785 | °Å·¡·® | 2,781 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 30 | ÀüÀÏ´ëºñ | -61.84% |
| µî¶ô·ü | -0.79% | °Å·¡´ë±Ý | 10¹é¸¸ |
| ½Ã°¡ | 3,750 | PBR | 0.21 |
| °í°¡ | 3,815 | PER | 16.31 |
| Àú°¡ | 3,750 | EPS | 232 |
| ÀüÀÏÁ¾°¡ | 3,815 | ½Ã°¡ÃÑ¾× | 386¾ï |
| 52ÁÖÃÖ°í | 4,750 | ¿ÜÀκ¸À¯ | 10,106õ |
| 52ÁÖÃÖÀú | 3,325 | ¿ÜÀκñÀ² | 1.02% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 1,199 | Çѱ¹Áõ±Ç | ´ë½ÅÁõ±Ç | 1,681 |
| 763 | Å°¿òÁõ±Ç | À̺£½ºÆ® | 271 |
| 255 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 165 |
| 57 | À¯ÁøÁõ±Ç | ¹Ì·¡¿¡¼Â | 75 |
| 3 | KBÁõ±Ç | SKÁõ±Ç | 67 |
| 312 | 4,070 | |
| 105 | 4,000 | |
| 160 | 3,980 | |
| 63 | 3,920 | |
| 1,416 | 3,825 | |
| 1,600 | 3,820 | |
| 450 | 3,815 | |
| 10 | 3,800 | |
| 22 | 3,795 | |
| 29 | 3,785 | |
|
»ó : 4,955
ÇÏ : 2,675
|
3,765 | 1 |
| 3,760 | 73 | |
| 3,755 | 620 | |
| 3,750 | 18 | |
| 3,735 | 261 | |
| 3,730 | 50 | |
| 3,720 | 1 | |
| 3,715 | 1 | |
| 3,710 | 2 | |
| 3,705 | 81 | |
| 4,167 | 12:27 | 1,108 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (11/21 12:12 ±âÁØ)
µ¿Á¾¸ñ È帧À» ¤¾î º¸¸é ÀåÁß Ç϶ô¼¼¸¦ º¸ÀÌ´Ù°¡ Áö±ÝÀº ³«ÆøÀ» Á¶±Ý ¸¸È¸ÇÏ°í ÀÖ½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Å¹°¾Ð¹ÚÀÌ Áö¼ÓµÇ°í ÀÖÁö¸¸ ¾ÆÁ÷±îÁö´Â ´Ü±âÀûÀÎ Ãß¼¼°¡ ¿©ÀüÈ÷ »ó¹æÇâÀ¸·Î ³ª¾Æ°¡°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/11/20 | 3,815 | ¡ã15 | +0.39% | +874 | 0 | 0 | 1.02% |
| 2019/11/19 | 3,800 | 0 | 0.00% | +1,618 | 0 | 0 | 1.02% |
| 2019/11/18 | 3,800 | ¡ã10 | +0.26% | +2,669 | 0 | 0 | 1.02% |
| 2019/11/15 | 3,790 | ¡ã20 | +0.53% | 0 | 0 | 0 | 1.02% |
| 2019/11/13 | 3,735 | ¡å25 | -0.66% | 0 | +1,000 | 0 | 1.02% |
| 2019/11/11 | 3,765 | ¡å75 | -1.95% | 0 | -7,966 | 0 | 1.02% |
| 2019/11/08 | 3,840 | ¡å25 | -0.65% | +19 | -7,966 | 0 | 1.02% |
| 2019/11/07 | 3,865 | ¡å5 | -0.13% | +2,046 | -16,909 | 0 | 1.02% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 12:27 | 3,785 | ¡å 30 | -0.79% | 3,750 | 3,815 | 3,750 | 2,781 |
| 12:19 | 3,785 | ¡å 30 | -0.79% | 3,750 | 3,815 | 3,750 | 2,710 |
| 12:06 | 3,795 | ¡å 20 | -0.52% | 3,750 | 3,815 | 3,750 | 2,685 |
| 12:05 | 3,785 | ¡å 30 | -0.79% | 3,750 | 3,815 | 3,750 | 2,657 |
| 11:49 | 3,795 | ¡å 20 | -0.52% | 3,750 | 3,815 | 3,750 | 2,578 |
| 11:33 | 3,785 | ¡å 30 | -0.79% | 3,750 | 3,815 | 3,750 | 2,577 |
| 11:18 | 3,795 | ¡å 20 | -0.52% | 3,750 | 3,815 | 3,750 | 2,277 |
| 11:12 | 3,785 | ¡å 30 | -0.79% | 3,750 | 3,815 | 3,750 | 2,068 |
| 11:10 | 3,785 | ¡å 30 | -0.79% | 3,750 | 3,815 | 3,750 | 2,063 |
| 11:02 | 3,785 | ¡å 30 | -0.79% | 3,750 | 3,815 | 3,750 | 2,011 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/11/20 | 3,815 | ¡ã15 | +0.39% | 3,800 | 3,860 | 3,780 | 6,947 |
| 2019/11/19 | 3,800 | 0 | 0.00% | 3,800 | 3,810 | 3,720 | 8,693 |
| 2019/11/18 | 3,800 | ¡ã10 | +0.26% | 3,890 | 3,890 | 3,745 | 12,680 |
| 2019/11/15 | 3,790 | ¡ã20 | +0.53% | 3,770 | 3,790 | 3,725 | 6,272 |
| 2019/11/14 | 3,770 | ¡ã35 | +0.94% | 3,735 | 3,780 | 3,700 | 9,175 |
| 2019/11/13 | 3,735 | ¡å25 | -0.66% | 3,740 | 3,760 | 3,720 | 6,860 |
| 2019/11/12 | 3,760 | ¡å5 | -0.13% | 3,720 | 3,760 | 3,695 | 6,246 |
| 2019/11/11 | 3,765 | ¡å75 | -1.95% | 3,800 | 3,840 | 3,690 | 15,508 |
| 2019/11/08 | 3,840 | ¡å25 | -0.65% | 3,805 | 3,865 | 3,805 | 4,090 |
| 2019/11/07 | 3,865 | ¡å5 | -0.13% | 3,905 | 3,905 | 3,830 | 11,784 |
