¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,258¸¸ÁÖ
- ¾×¸é°¡ : 1,000¿ø
- ÀÚº»±Ý : 2,258¾ï
- °á»ê¿ù : 12¿ù
02/26 À帶°¨ 
| ÇöÀç°¡ | 3,230 | °Å·¡·® | 222,105 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 170 | ÀüÀÏ´ëºñ | 10.84% |
| µî¶ô·ü | -5.00% | °Å·¡´ë±Ý | 712¹é¸¸ |
| ½Ã°¡ | 3,270 | PBR | 0.17 |
| °í°¡ | 3,345 | PER | 17.37 |
| Àú°¡ | 3,125 | EPS | 186 |
| ÀüÀÏÁ¾°¡ | 3,400 | ½Ã°¡ÃÑ¾× | 729¾ï |
| 52ÁÖÃÖ°í | 4,600 | ¿ÜÀκ¸À¯ | 22,357õ |
| 52ÁÖÃÖÀú | 1,285 | ¿ÜÀκñÀ² | 1.01% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 32,543 | ¿Ü±¹°è ÇÕ | 19,156 | |
| 36,983 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 52,252 |
| 31,732 | NHÅõÀÚ | ½ÅÇÑÅõÀÚ | 23,634 |
| 23,684 | ¹Ì·¡¿¡¼Â | Çѱ¹Áõ±Ç | 21,953 |
| 23,047 | ¸Þ¸±¸°Ä¡ | ¹Ì·¡¿¡¼Â | 20,155 |
| 21,441 | ½ÅÇÑÅõÀÚ | ¸Þ¸±¸°Ä¡ | 19,164 |
| 95 | 3,275 | |
| 1,502 | 3,270 | |
| 51 | 3,265 | |
| 1,226 | 3,260 | |
| 50 | 3,255 | |
| 14 | 3,250 | |
| 50 | 3,245 | |
| 51 | 3,240 | |
| 15 | 3,235 | |
| 504 | 3,230 | |
|
»ó : 4,420
ÇÏ : 2,380
|
3,205 | 1 |
| 3,185 | 500 | |
| 3,180 | 424 | |
| 3,175 | 10 | |
| 3,170 | 2 | |
| 3,160 | 316 | |
| 3,155 | 185 | |
| 3,150 | 500 | |
| 3,145 | 4 | |
| 3,140 | 50 | |
| 3,558 | 15:30 | 1,992 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/26 15:15 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ³«ÆøÀÌ Á¡Á¡´õ ±âºÐ³ª»Ú°Ô ½ÉÈµÇ¸é¼ ÀåÀ» ¸¶°¨ÇÏ°í ¸»¾Ò½À´Ï´Ù. ºÐºÀÃß¼¼¸¦ º¸¸é ÀåÈÄ¹Ý ¸Å¹°¾Ð¹ÚÀÌ ²÷ÀÌÁö ¾Ê°í ÀÖ´Â °¡¿îµ¥ ´Ü±âÇÏÇ⿪¹è¿Ãß¼¼°¡ °è¼ÓµÇ°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/02/26 | 3,230 | ¡å170 | -5.00% | 0 | 0 | -35,906 | 1.01% |
| 2021/02/25 | 3,400 | ¡ã170 | +5.26% | 0 | 0 | +58,709 | 0.75% |
| 2021/02/24 | 3,230 | ¡å160 | -4.72% | 0 | 0 | +1,333 | 0.74% |
| 2021/02/23 | 3,390 | ¡å155 | -4.37% | 0 | 0 | -35,086 | 0.89% |
| 2021/02/22 | 3,545 | ¡ã55 | +1.58% | 0 | 0 | +57,776 | 0.63% |
| 2021/02/19 | 3,490 | ¡å15 | -0.43% | 0 | 0 | +16,867 | 0.56% |
| 2021/02/18 | 3,505 | ¡å180 | -4.88% | 0 | 0 | -35,789 | 0.71% |
| 2021/02/17 | 3,685 | ¡ã10 | +0.27% | 0 | 0 | -2,400 | 0.72% |
| 2021/02/16 | 3,675 | ¡ã180 | +5.15% | -133 | 0 | +42,843 | 0.53% |
| 2021/02/15 | 3,495 | ¡ã40 | +1.16% | 0 | 0 | +40,644 | 0.35% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 3,230 | ¡å 170 | -5.00% | 3,270 | 3,345 | 3,125 | 222,105 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/02/26 | 3,230 | ¡å170 | -5.00% | 3,270 | 3,345 | 3,125 | 222,105 |
| 2021/02/25 | 3,400 | ¡ã170 | +5.26% | 3,255 | 3,425 | 3,250 | 199,965 |
| 2021/02/24 | 3,230 | ¡å160 | -4.72% | 3,390 | 3,440 | 3,190 | 178,737 |
| 2021/02/23 | 3,390 | ¡å155 | -4.37% | 3,500 | 3,525 | 3,390 | 181,285 |
| 2021/02/22 | 3,545 | ¡ã55 | +1.58% | 3,480 | 3,600 | 3,480 | 219,776 |
| 2021/02/19 | 3,490 | ¡å15 | -0.43% | 3,505 | 3,550 | 3,380 | 240,335 |
| 2021/02/18 | 3,505 | ¡å180 | -4.88% | 3,685 | 3,695 | 3,505 | 361,388 |
| 2021/02/17 | 3,685 | ¡ã10 | +0.27% | 3,655 | 3,740 | 3,595 | 460,946 |
| 2021/02/16 | 3,675 | ¡ã180 | +5.15% | 3,500 | 3,675 | 3,500 | 417,771 |
| 2021/02/15 | 3,495 | ¡ã40 | +1.16% | 3,455 | 3,520 | 3,450 | 164,128 |
