¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,258¸¸ÁÖ
- ¾×¸é°¡ : 1,000¿ø
- ÀÚº»±Ý : 2,258¾ï
- °á»ê¿ù : 12¿ù
09/18 À帶°¨ 
| ÇöÀç°¡ | 2,840 | °Å·¡·® | 33,074 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 35 | ÀüÀÏ´ëºñ | -26.77% |
| µî¶ô·ü | -1.22% | °Å·¡´ë±Ý | 94¹é¸¸ |
| ½Ã°¡ | 2,890 | PBR | 0.17 |
| °í°¡ | 2,890 | PER | 3.11 |
| Àú°¡ | 2,810 | EPS | 914 |
| ÀüÀÏÁ¾°¡ | 2,875 | ½Ã°¡ÃÑ¾× | 641¾ï |
| 52ÁÖÃÖ°í | 3,735 | ¿ÜÀκ¸À¯ | 21,518õ |
| 52ÁÖÃÖÀú | 2,040 | ¿ÜÀκñÀ² | 4.72% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 19,307 | ¿Ü±¹°è ÇÕ | 0 | |
| 19,307 | ¾¾Æ¼±×·ì | Å°¿òÁõ±Ç | 14,597 |
| 3,681 | À̺£½ºÆ® | ¹Ì·¡¿¡¼Â | 5,083 |
| 2,334 | ½ÅÇÑÅõÀÚ | Çѱ¹Áõ±Ç | 3,338 |
| 1,815 | NHÅõÀÚ | Çϳª±ÝÀ¶ | 3,071 |
| 1,771 | Å°¿òÁõ±Ç | KBÁõ±Ç | 1,875 |
| 716 | 2,920 | |
| 902 | 2,915 | |
| 312 | 2,910 | |
| 402 | 2,905 | |
| 4,936 | 2,900 | |
| 1,034 | 2,895 | |
| 315 | 2,890 | |
| 316 | 2,885 | |
| 2,009 | 2,850 | |
| 2,096 | 2,840 | |
|
»ó : 3,735
ÇÏ : 2,015
|
2,820 | 630 |
| 2,815 | 2,979 | |
| 2,810 | 1,878 | |
| 2,805 | 2,092 | |
| 2,800 | 72 | |
| 2,795 | 1,593 | |
| 2,790 | 2,034 | |
| 2,785 | 2 | |
| 2,780 | 202 | |
| 2,775 | 62 | |
| 13,038 | 15:30 | 11,544 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (09/18 15:12 ±âÁØ)
º» Á¾¸ñÀº ÇѶ§ °º¸ÇÕ±ÇÀÇ °¼¼±Ç ºÐÀ§±â¿´¾ú´Âµ¥¿ä ¿ÀÈĵé¾î ºÐÀ§±â°¡ ¹Ù²î¾î¼ °á±¹ ¼ÒÆøÀÇ ¾àº¸ÇÕ±Ç ¸¶À̳ʽº±ÇÀ» º¸ÀÌ¸é¼ ¿À´ÃÀåÀ» ¸¶°¨Çß½À´Ï´Ù.°£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ÀåÁß È帧»ó ´Ü±â ¸Å¹°¾Ð¹Ú¿¡ ÀÇÇÑ Ç϶ôÈ帧ÀÌ ¸¸µé¾îÁö°í ÀÖ½À´Ï´Ù. ±×·¡µµ ºÐºÀÃÆ®»ó Àå±âÀÌÆò¼±µéÀÇ ÁöÁö´ë°¡ °ÇÏ°Ô ¹öƼ°í ÀÖ°í ¶ÇÇÑ À帶°¨±îÁö ÀåÁß Ãß¼¼°¡ ¿©ÀüÈ÷ »ó½ÂÂÊÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/09/18 | 2,840 | ¡å35 | -1.22% | 0 | -697 | 0 | 4.72% |
| 2019/09/17 | 2,875 | ¡ã15 | +0.52% | 0 | -697 | 0 | 4.81% |
| 2019/09/16 | 2,860 | ¡ã80 | +2.88% | 0 | -697 | 0 | 4.89% |
| 2019/09/11 | 2,780 | 0 | 0.00% | 0 | -697 | 0 | 4.94% |
| 2019/09/10 | 2,780 | 0 | 0.00% | 0 | -697 | 0 | 5.02% |
| 2019/09/09 | 2,780 | ¡ã10 | +0.36% | 0 | -697 | 0 | 5.10% |
| 2019/09/06 | 2,770 | ¡ã10 | +0.36% | 0 | -697 | 0 | 5.15% |
| 2019/09/05 | 2,760 | ¡å20 | -0.72% | 0 | -697 | 0 | 5.23% |
| 2019/09/04 | 2,780 | ¡ã10 | +0.36% | 0 | -697 | 0 | 5.28% |
| 2019/09/03 | 2,770 | ¡ã20 | +0.73% | -697 | -695 | -11,030 | 5.33% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 2,840 | ¡å 35 | -1.22% | 2,890 | 2,890 | 2,810 | 33,074 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/09/18 | 2,840 | ¡å35 | -1.22% | 2,890 | 2,890 | 2,810 | 33,074 |
| 2019/09/17 | 2,875 | ¡ã15 | +0.52% | 2,860 | 2,880 | 2,800 | 45,161 |
| 2019/09/16 | 2,860 | ¡ã80 | +2.88% | 2,800 | 2,860 | 2,765 | 42,438 |
| 2019/09/11 | 2,780 | 0 | 0.00% | 2,780 | 2,800 | 2,755 | 26,201 |
| 2019/09/10 | 2,780 | 0 | 0.00% | 2,775 | 2,795 | 2,750 | 33,971 |
| 2019/09/09 | 2,780 | ¡ã10 | +0.36% | 2,805 | 2,805 | 2,750 | 30,831 |
| 2019/09/06 | 2,770 | ¡ã10 | +0.36% | 2,760 | 2,795 | 2,730 | 42,901 |
| 2019/09/05 | 2,760 | ¡å20 | -0.72% | 2,775 | 2,800 | 2,735 | 55,296 |
| 2019/09/04 | 2,780 | ¡ã10 | +0.36% | 2,765 | 2,800 | 2,750 | 28,774 |
| 2019/09/03 | 2,770 | ¡ã20 | +0.73% | 2,750 | 2,780 | 2,740 | 38,469 |
