¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,258¸¸ÁÖ
- ¾×¸é°¡ : 1,000¿ø
- ÀÚº»±Ý : 2,258¾ï
- °á»ê¿ù : 12¿ù
08/04 À帶°¨ 
| ÇöÀç°¡ | 2,675 | °Å·¡·® | 69,170 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 30 | ÀüÀÏ´ëºñ | -27.12% |
| µî¶ô·ü | 1.13% | °Å·¡´ë±Ý | 183¹é¸¸ |
| ½Ã°¡ | 2,645 | PBR | 0.17 |
| °í°¡ | 2,680 | PER | 14.38 |
| Àú°¡ | 2,615 | EPS | 186 |
| ÀüÀÏÁ¾°¡ | 2,645 | ½Ã°¡ÃÑ¾× | 604¾ï |
| 52ÁÖÃÖ°í | 3,320 | ¿ÜÀκ¸À¯ | 22,505õ |
| 52ÁÖÃÖÀú | 1,285 | ¿ÜÀκñÀ² | 0.35% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 3,359 | |
| 17,936 | ¹Ì·¡¿¡¼Â | NHÅõÀÚ | 20,071 |
| 10,630 | ½ÅÇÑÅõÀÚ | Å°¿òÁõ±Ç | 9,845 |
| 7,510 | NHÅõÀÚ | ¹Ì·¡¿¡¼Â | 7,176 |
| 6,318 | Å°¿òÁõ±Ç | ½ÅÇÑÅõÀÚ | 7,089 |
| 5,120 | À¯¾ÈŸ | ¸Þ¸±¸°Ä¡ | 3,360 |
| 1,816 | 2,720 | |
| 43 | 2,715 | |
| 218 | 2,710 | |
| 102 | 2,705 | |
| 1,732 | 2,700 | |
| 1,470 | 2,695 | |
| 719 | 2,690 | |
| 879 | 2,685 | |
| 5,145 | 2,680 | |
| 735 | 2,675 | |
|
»ó : 3,435
ÇÏ : 1,855
|
2,660 | 916 |
| 2,655 | 1,318 | |
| 2,650 | 971 | |
| 2,645 | 9,403 | |
| 2,640 | 2,178 | |
| 2,635 | 1,336 | |
| 2,630 | 3,974 | |
| 2,625 | 4,145 | |
| 2,620 | 6,232 | |
| 2,615 | 3,395 | |
| 12,859 | 15:30 | 33,868 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (08/04 15:11 ±âÁØ)
µ¿Á¾¸ñÀº ¿ÀÀü¿¡ ¾àº¸ÇÕ±Ç ¼öÁØÀ» º¸¿´±¸¿ä ¿ÀÈĵé¾î °¼¼ÀüȯÇÏ¸é¼ °á±¹ ÁÖ°¡°¡ °º¸ÇÕ±Ç ¼öÁرîÁö ¿Ã¶ó¼¸é¼ ¸¶°¨ÇØÁÖ´Â ¸ð½ÀÀÔ´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ÀüÇüÀûÀÎ Á¤¹è¿¸ð½À, Áï °Å·¡·® ºÙÀÌ¸é¼ »ó½Â¿¡ ÈûÀ» °ÈÇÏ¸é¼ ¿À´ÃÀåÀ» ¸¶°¨ÇÏ´Â È帧ÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/08/04 | 2,675 | ¡ã30 | +1.13% | 0 | 0 | +15,343 | 0.35% |
| 2020/08/03 | 2,645 | ¡ã15 | +0.57% | 0 | 0 | +15,575 | 0.29% |
| 2020/07/31 | 2,630 | ¡å50 | -1.87% | 0 | 0 | -6,887 | 0.32% |
| 2020/07/30 | 2,680 | ¡å20 | -0.74% | 0 | 0 | -7,158 | 0.35% |
| 2020/07/29 | 2,700 | ¡ã25 | +0.93% | 0 | 0 | +6,373 | 0.32% |
| 2020/07/28 | 2,675 | ¡å45 | -1.65% | 0 | 0 | -9,998 | 0.43% |
| 2020/07/27 | 2,720 | ¡ã15 | +0.55% | 0 | 0 | -460 | 0.43% |
| 2020/07/24 | 2,705 | ¡å85 | -3.05% | 0 | 0 | -1,149 | 0.43% |
| 2020/07/23 | 2,790 | ¡å80 | -2.79% | 0 | 0 | -4,951 | 0.50% |
| 2020/07/22 | 2,870 | ¡ã150 | +5.51% | +25,748 | 0 | -16,438 | 0.57% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 2,675 | ¡ã 30 | +1.13% | 2,645 | 2,680 | 2,615 | 69,170 |
| 15:19 | 2,675 | ¡ã 30 | +1.13% | 2,645 | 2,680 | 2,615 | 69,169 |
| 15:10 | 2,675 | ¡ã 30 | +1.13% | 2,645 | 2,680 | 2,615 | 69,059 |
| 15:08 | 2,675 | ¡ã 30 | +1.13% | 2,645 | 2,680 | 2,615 | 67,859 |
| 15:01 | 2,675 | ¡ã 30 | +1.13% | 2,645 | 2,680 | 2,615 | 67,825 |
| 14:59 | 2,670 | ¡ã 25 | +0.95% | 2,645 | 2,680 | 2,615 | 65,814 |
| 14:58 | 2,655 | ¡ã 10 | +0.38% | 2,645 | 2,680 | 2,615 | 63,781 |
| 14:56 | 2,660 | ¡ã 15 | +0.57% | 2,645 | 2,680 | 2,615 | 62,163 |
| 14:53 | 2,660 | ¡ã 15 | +0.57% | 2,645 | 2,680 | 2,615 | 61,273 |
| 14:52 | 2,660 | ¡ã 15 | +0.57% | 2,645 | 2,680 | 2,615 | 61,150 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/08/04 | 2,675 | ¡ã30 | +1.13% | 2,645 | 2,680 | 2,615 | 69,170 |
| 2020/08/03 | 2,645 | ¡ã15 | +0.57% | 2,575 | 2,650 | 2,575 | 92,547 |
| 2020/07/31 | 2,630 | ¡å50 | -1.87% | 2,680 | 2,730 | 2,630 | 97,678 |
| 2020/07/30 | 2,680 | ¡å20 | -0.74% | 2,725 | 2,725 | 2,665 | 66,620 |
| 2020/07/29 | 2,700 | ¡ã25 | +0.93% | 2,675 | 2,730 | 2,670 | 89,374 |
| 2020/07/28 | 2,675 | ¡å45 | -1.65% | 2,720 | 2,765 | 2,660 | 148,929 |
| 2020/07/27 | 2,720 | ¡ã15 | +0.55% | 2,685 | 2,745 | 2,670 | 67,627 |
| 2020/07/24 | 2,705 | ¡å85 | -3.05% | 2,750 | 2,790 | 2,665 | 236,439 |
| 2020/07/23 | 2,790 | ¡å80 | -2.79% | 2,865 | 2,870 | 2,755 | 192,786 |
| 2020/07/22 | 2,870 | ¡ã150 | +5.51% | 2,865 | 2,950 | 2,795 | 710,587 |
