¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,948¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,474¾ï
- °á»ê¿ù : 12¿ù
01/22 À帶°¨ 
| ÇöÀç°¡ | 42,000 | °Å·¡·® | 714,223 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 800 | ÀüÀÏ´ëºñ | 21.92% |
| µî¶ô·ü | -1.87% | °Å·¡´ë±Ý | 29,781¹é¸¸ |
| ½Ã°¡ | 43,150 | PBR | 2.08 |
| °í°¡ | 43,150 | PER | 0.00 |
| Àú°¡ | 40,750 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 42,800 | ½Ã°¡ÃÑ¾× | 12,380¾ï |
| 52ÁÖÃÖ°í | 71,500 | ¿ÜÀκ¸À¯ | 27,136õ |
| 52ÁÖÃÖÀú | 17,200 | ¿ÜÀκñÀ² | 7.94% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 79,335 | |
| 124,097 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 121,436 |
| 92,847 | ½ÅÇÑÅõÀÚ | ½ÅÇÑÅõÀÚ | 111,075 |
| 88,606 | ¹Ì·¡¿¡¼Â | JP¸ð°Ç | 79,340 |
| 81,749 | »ï¼ºÁõ±Ç | ¹Ì·¡¿¡¼Â | 69,000 |
| 58,791 | NHÅõÀÚ | »ï¼ºÁõ±Ç | 53,988 |
| 1,482 | 42,500 | |
| 757 | 42,450 | |
| 2,280 | 42,400 | |
| 1,624 | 42,350 | |
| 820 | 42,300 | |
| 345 | 42,250 | |
| 1,924 | 42,200 | |
| 1,056 | 42,150 | |
| 40 | 42,100 | |
| 235 | 42,050 | |
|
»ó : 55,600
ÇÏ : 30,000
|
42,000 | 5,805 |
| 41,950 | 4,902 | |
| 41,900 | 1,032 | |
| 41,850 | 2,334 | |
| 41,800 | 1,937 | |
| 41,750 | 2,297 | |
| 41,700 | 791 | |
| 41,650 | 1,200 | |
| 41,600 | 1,036 | |
| 41,550 | 302 | |
| 10,563 | 15:30 | 21,636 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/22 15:14 ±âÁØ)
¿À´Ã ÇÏ·ç Á¾ÀÏ ¾à¼¼È帧ÀÌ À̾îÁö°í Àִµ¥¿ä, ¸·ÆÇ¿¡ ³«ÆøÀº Á¶±Ý ¸¸È¸ÇÏ¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ»ó ÀüüÀûÀÎ È帧Àº ¹«°Å¿ì³ª ¹Ýµî½Ãµµ°¡ ³ªÅ¸³ª°í ÀÖ½À´Ï´Ù. ºÐºÀ»ó ÇöÀç ÀÚ¸®¿¡¼ ¹Ð¸®Áö ¾ÊÀ¸¸é ³»ÀϽÃÀå¿¡¼ ºÐºÀ»ó ªÀº ½Ã¼¼¸¦ ±â´ëÇÒ ¼ö µµ ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/22 | 42,000 | ¡å800 | -1.87% | -43,773 | 0 | +134,761 | 7.94% |
| 2021/01/21 | 42,800 | ¡å750 | -1.72% | -53,631 | 0 | +69,270 | 7.71% |
| 2021/01/20 | 43,550 | ¡ã550 | +1.28% | -6,102 | 0 | +66,770 | 7.48% |
| 2021/01/19 | 43,000 | ¡å2,150 | -4.76% | -61,829 | 0 | +72,750 | 7.22% |
| 2021/01/18 | 45,150 | ¡å5,450 | -10.77% | -233,295 | 0 | -150,113 | 7.73% |
| 2021/01/15 | 50,600 | ¡å200 | -0.39% | -60,932 | 0 | -72,774 | 7.96% |
| 2021/01/14 | 50,800 | ¡ã3,000 | +6.28% | +88,678 | 0 | -190 | 7.95% |
| 2021/01/13 | 47,800 | 0 | 0.00% | +73,134 | 0 | -46,168 | 8.10% |
| 2021/01/12 | 47,800 | ¡ã2,200 | +4.82% | +28,413 | 0 | -64,828 | 8.32% |
| 2021/01/11 | 45,600 | ¡å2,350 | -4.90% | -13,437 | 0 | -25,045 | 8.49% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 42,000 | ¡å 800 | -1.87% | 43,150 | 43,150 | 40,750 | 714,223 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/22 | 42,000 | ¡å800 | -1.87% | 43,150 | 43,150 | 40,750 | 714,223 |
| 2021/01/21 | 42,800 | ¡å750 | -1.72% | 44,000 | 44,000 | 42,350 | 576,041 |
| 2021/01/20 | 43,550 | ¡ã550 | +1.28% | 43,000 | 44,950 | 42,150 | 651,786 |
| 2021/01/19 | 43,000 | ¡å2,150 | -4.76% | 46,400 | 46,450 | 41,800 | 1,551,733 |
| 2021/01/18 | 45,150 | ¡å5,450 | -10.77% | 49,700 | 51,800 | 44,750 | 2,202,262 |
| 2021/01/15 | 50,600 | ¡å200 | -0.39% | 51,800 | 52,500 | 48,950 | 934,181 |
| 2021/01/14 | 50,800 | ¡ã3,000 | +6.28% | 48,900 | 51,000 | 47,950 | 1,156,275 |
| 2021/01/13 | 47,800 | 0 | 0.00% | 47,250 | 48,550 | 46,450 | 623,372 |
| 2021/01/12 | 47,800 | ¡ã2,200 | +4.82% | 44,700 | 47,950 | 44,450 | 1,123,014 |
| 2021/01/11 | 45,600 | ¡å2,350 | -4.90% | 47,950 | 48,850 | 45,250 | 1,525,975 |
