43,900 ¡ã 450 (+1.04%)
04/20 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
¿À½ºÄÚÅØ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 2,991¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 1,496¾ï
  • °á»ê¿ù : 12¿ù
04/20 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 43,900 °Å·¡·® 447,653
ÀüÀÏ´ëºñ ¡ã 450 ÀüÀÏ´ëºñ -4.64%
µî¶ô·ü 1.04% °Å·¡´ë±Ý 19,708¹é¸¸
½Ã°¡ 43,500 PBR 2.08
°í°¡ 44,850 PER 0.00
Àú°¡ 42,700 EPS 0
ÀüÀÏÁ¾°¡ 43,450 ½Ã°¡ÃÑ¾× 13,133¾ï
52ÁÖÃÖ°í 71,500 ¿ÜÀκ¸À¯ 27,692õ
52ÁÖÃÖÀú 20,700 ¿ÜÀκñÀ² 7.43%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 0
0 0
0 0
0 0
0 0
0 0
373 44,350
90 44,300
100 44,250
154 44,200
278 44,150
206 44,100
713 44,050
4,492 44,000
2,128 43,950
109 43,900
»ó : 56,400
ÇÏ : 30,450
43,850 150
43,800 410
43,700 80
43,650 1,319
43,600 348
43,550 1,151
43,500 384
43,450 615
43,400 281
43,350 596
8,643 15:30 5,334
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (04/20 15:16 ±âÁØ)

º»Á¾¸ñÀº ¿À´Ã °­¼¼±Ç Ãâ¹ß¸ð½Àº¸¿´±¸¿ä ÀåÁß¿¡ °­ÇÑ ½Ã¼¼°¡ ÇѶ§ ºÙ´Âµí ÇßÁö¸¸ ¸Å¹°´ëµ¹ÆÄ¿¡ ¼º°øÇÏÁö ¸øÇÏ°í °íÁ¡´ëºñ Á¶±Ý Èê·¯³»¸®°í ÀÖ´Â ±¹¸éÀÔ´Ï´Ù. °á±¹ ÁÖ°¡´Â ¼ÒÆø °­º¸ÇÕ±Ç ¼öÁØÀ» ÁöÄÑÁָ鼭 ¸¶°¨Çß½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆìº¸¸é, ÀåÁß È帧»ó ´Ü±â ¸Å¹°¾Ð¹Ú¿¡ ÀÇÇÑ Ç϶ôÈ帧ÀÌ ¸¸µé¾îÁö°í ÀÖ½À´Ï´Ù. ±×·¡µµ ºÐºÀíƮ»ó Àå±âÀÌÆò¼±µéÀÇ ÁöÁö´ë°¡ °­ÇÏ°Ô ¹öƼ°í ÀÖ°í ¶ÇÇÑ À帶°¨±îÁö ÀåÁß Ãß¼¼°¡ ¿©ÀüÈ÷ »ó½ÂÂÊÀÔ´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/04/20 43,900 ¡ã450 +1.04% +64,564 0 +722 7.43%
2021/04/19 43,450 ¡ã1,900 +4.57% +84,794 0 +26,022 7.46%
2021/04/16 41,550 ¡ã100 +0.24% +6,835 0 -23,375 7.54%
2021/04/15 41,450 ¡å150 -0.36% -17,057 0 -31,958 7.63%
2021/04/14 41,600 ¡å2,300 -5.24% +93,186 0 -29,590 7.73%
2021/04/13 43,900 ¡ã800 +1.86% +95,094 0 -29,143 7.82%
2021/04/12 43,100 ¡ã2,500 +6.16% +134,074 0 +8,735 7.79%
2021/04/09 40,600 ¡ã2,450 +6.42% +71,265 0 +103,668 7.45%
2021/04/08 38,150 ¡ã1,000 +2.69% +12,562 0 +23,018 7.27%
2021/04/07 37,150 ¡å100 -0.27% +3,030 0 -5,013 7.29%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 43,900 ¡ã 450 +1.04% 43,500 44,850 42,700 447,653
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/04/20 43,900 ¡ã450 +1.04% 43,500 44,850 42,700 447,653
2021/04/19 43,450 ¡ã1,900 +4.57% 41,600 43,750 40,800 466,501
2021/04/16 41,550 ¡ã100 +0.24% 41,450 41,950 40,550 248,406
2021/04/15 41,450 ¡å150 -0.36% 41,750 42,000 39,700 602,048
2021/04/14 41,600 ¡å2,300 -5.24% 43,400 44,900 39,100 979,266
2021/04/13 43,900 ¡ã800 +1.86% 43,500 44,200 42,300 651,658
2021/04/12 43,100 ¡ã2,500 +6.16% 40,900 43,300 40,050 671,439
2021/04/09 40,600 ¡ã2,450 +6.42% 38,350 41,500 38,250 780,879
2021/04/08 38,150 ¡ã1,000 +2.69% 37,400 38,600 36,500 274,463
2021/04/07 37,150 ¡å100 -0.27% 36,950 38,250 36,600 191,149
3220.70

¡ã21.86
0.68%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å