ÇöÀç°¡ | 43,900 | °Å·¡·® | 447,653 |
---|---|---|---|
ÀüÀÏ´ëºñ | ¡ã 450 | ÀüÀÏ´ëºñ | -4.64% |
µî¶ô·ü | 1.04% | °Å·¡´ë±Ý | 19,708¹é¸¸ |
½Ã°¡ | 43,500 | PBR | 2.08 |
°í°¡ | 44,850 | PER | 0.00 |
Àú°¡ | 42,700 | EPS | 0 |
ÀüÀÏÁ¾°¡ | 43,450 | ½Ã°¡ÃÑ¾× | 13,133¾ï |
52ÁÖÃÖ°í | 71,500 | ¿ÜÀκ¸À¯ | 27,692õ |
52ÁÖÃÖÀú | 20,700 | ¿ÜÀκñÀ² | 7.43% |
¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
---|---|---|---|
0 | ¿Ü±¹°è ÇÕ | 0 | |
0 | 0 | ||
0 | 0 | ||
0 | 0 | ||
0 | 0 | ||
0 | 0 |
373 | 44,350 | |
90 | 44,300 | |
100 | 44,250 | |
154 | 44,200 | |
278 | 44,150 | |
206 | 44,100 | |
713 | 44,050 | |
4,492 | 44,000 | |
2,128 | 43,950 | |
109 | 43,900 | |
»ó : 56,400
ÇÏ : 30,450
|
43,850 | 150 |
43,800 | 410 | |
43,700 | 80 | |
43,650 | 1,319 | |
43,600 | 348 | |
43,550 | 1,151 | |
43,500 | 384 | |
43,450 | 615 | |
43,400 | 281 | |
43,350 | 596 | |
8,643 | 15:30 | 5,334 |
0 | ½Ã°£ ¿Ü | 0 |
º»Á¾¸ñÀº ¿À´Ã °¼¼±Ç Ãâ¹ß¸ð½Àº¸¿´±¸¿ä ÀåÁß¿¡ °ÇÑ ½Ã¼¼°¡ ÇѶ§ ºÙ´Âµí ÇßÁö¸¸ ¸Å¹°´ëµ¹ÆÄ¿¡ ¼º°øÇÏÁö ¸øÇÏ°í °íÁ¡´ëºñ Á¶±Ý Èê·¯³»¸®°í ÀÖ´Â ±¹¸éÀÔ´Ï´Ù. °á±¹ ÁÖ°¡´Â ¼ÒÆø °º¸ÇÕ±Ç ¼öÁØÀ» ÁöÄÑÁÖ¸é¼ ¸¶°¨Çß½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆìº¸¸é, ÀåÁß È帧»ó ´Ü±â ¸Å¹°¾Ð¹Ú¿¡ ÀÇÇÑ Ç϶ôÈ帧ÀÌ ¸¸µé¾îÁö°í ÀÖ½À´Ï´Ù. ±×·¡µµ ºÐºÀÃÆ®»ó Àå±âÀÌÆò¼±µéÀÇ ÁöÁö´ë°¡ °ÇÏ°Ô ¹öƼ°í ÀÖ°í ¶ÇÇÑ À帶°¨±îÁö ÀåÁß Ãß¼¼°¡ ¿©ÀüÈ÷ »ó½ÂÂÊÀÔ´Ï´Ù.
![]() |
||||||||||||
³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
---|---|---|---|---|---|---|---|
ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
2021/04/20 | 43,900 | ¡ã450 | +1.04% | +64,564 | 0 | +722 | 7.43% |
2021/04/19 | 43,450 | ¡ã1,900 | +4.57% | +84,794 | 0 | +26,022 | 7.46% |
2021/04/16 | 41,550 | ¡ã100 | +0.24% | +6,835 | 0 | -23,375 | 7.54% |
2021/04/15 | 41,450 | ¡å150 | -0.36% | -17,057 | 0 | -31,958 | 7.63% |
2021/04/14 | 41,600 | ¡å2,300 | -5.24% | +93,186 | 0 | -29,590 | 7.73% |
2021/04/13 | 43,900 | ¡ã800 | +1.86% | +95,094 | 0 | -29,143 | 7.82% |
2021/04/12 | 43,100 | ¡ã2,500 | +6.16% | +134,074 | 0 | +8,735 | 7.79% |
2021/04/09 | 40,600 | ¡ã2,450 | +6.42% | +71,265 | 0 | +103,668 | 7.45% |
2021/04/08 | 38,150 | ¡ã1,000 | +2.69% | +12,562 | 0 | +23,018 | 7.27% |
2021/04/07 | 37,150 | ¡å100 | -0.27% | +3,030 | 0 | -5,013 | 7.29% |
½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
15:30 | 43,900 | ¡ã 450 | +1.04% | 43,500 | 44,850 | 42,700 | 447,653 |
ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
2021/04/20 | 43,900 | ¡ã450 | +1.04% | 43,500 | 44,850 | 42,700 | 447,653 |
2021/04/19 | 43,450 | ¡ã1,900 | +4.57% | 41,600 | 43,750 | 40,800 | 466,501 |
2021/04/16 | 41,550 | ¡ã100 | +0.24% | 41,450 | 41,950 | 40,550 | 248,406 |
2021/04/15 | 41,450 | ¡å150 | -0.36% | 41,750 | 42,000 | 39,700 | 602,048 |
2021/04/14 | 41,600 | ¡å2,300 | -5.24% | 43,400 | 44,900 | 39,100 | 979,266 |
2021/04/13 | 43,900 | ¡ã800 | +1.86% | 43,500 | 44,200 | 42,300 | 651,658 |
2021/04/12 | 43,100 | ¡ã2,500 | +6.16% | 40,900 | 43,300 | 40,050 | 671,439 |
2021/04/09 | 40,600 | ¡ã2,450 | +6.42% | 38,350 | 41,500 | 38,250 | 780,879 |
2021/04/08 | 38,150 | ¡ã1,000 | +2.69% | 37,400 | 38,600 | 36,500 | 274,463 |
2021/04/07 | 37,150 | ¡å100 | -0.27% | 36,950 | 38,250 | 36,600 | 191,149 |