¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,810¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,405¾ï
- °á»ê¿ù : 12¿ù
07/17 À帶°¨ 
| ÇöÀç°¡ | 20,300 | °Å·¡·® | 82,242 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 550 | ÀüÀÏ´ëºñ | -6.76% |
| µî¶ô·ü | -2.64% | °Å·¡´ë±Ý | 1,677¹é¸¸ |
| ½Ã°¡ | 20,850 | PBR | 2.08 |
| °í°¡ | 20,850 | PER | 132.68 |
| Àú°¡ | 20,250 | EPS | 153 |
| ÀüÀÏÁ¾°¡ | 20,850 | ½Ã°¡ÃÑ¾× | 5,705¾ï |
| 52ÁÖÃÖ°í | 33,600 | ¿ÜÀκ¸À¯ | 26,529õ |
| 52ÁÖÃÖÀú | 15,650 | ¿ÜÀκñÀ² | 5.60% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 681 | 20,800 | |
| 3,750 | 20,750 | |
| 1,908 | 20,700 | |
| 945 | 20,650 | |
| 835 | 20,600 | |
| 351 | 20,550 | |
| 656 | 20,500 | |
| 1,122 | 20,450 | |
| 424 | 20,400 | |
| 494 | 20,350 | |
|
»ó : 27,100
ÇÏ : 14,600
|
20,300 | 290 |
| 20,250 | 3,193 | |
| 20,200 | 6,809 | |
| 20,150 | 5,710 | |
| 20,100 | 3,578 | |
| 20,050 | 10,826 | |
| 20,000 | 9,979 | |
| 19,950 | 1,531 | |
| 19,900 | 1,324 | |
| 19,850 | 134 | |
| 11,166 | 15:30 | 43,374 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (07/17 15:15 ±âÁØ)
º» Á¾¸ñÀº ÇѶ§ °º¸ÇÕ±ÇÀ¸·Î ±¦ÂúÀº ºÐÀ§±â¿´¾ú´Âµ¥¿ä, ÀÌÈÄ¿¡ ºÐÀ§±â°¡ ¹Ù²î¾î¼ ¸Åµµ¹°·®ÀÌ ¸¹ÀÌ ³ª¿Ô±¸¿ä. °á±¹ ÁÖ°¡°¡ (-) 3-4% ¾ÈÆÆÀÇ ¾à¼¼±ÇÀ» º¸ÀÌ¸é¼ ¿À´ÃÀåÀ» ¸¶°¨Çß½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ÀåÁß ÁÖ°¡Ç϶ô¿¡ ´ëÇÑ ±â¼úÀûÀÎ ¾à°£ÀÇ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â È帧À̱ä ÇÏÁö¸¸ À§·Î Àå±âÀúÇ×´ë·ÎÀÇ ¸Å¹°´ë°¡ °Çغ¸ÀÌ°í ¶ÇÇÑ ´Ü±âÀûÀÎ Ãß¼¼´Â ÇÏÇâÁßÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/07/15 | 20,650 | ¡å350 | -1.67% | 0 | -2,068 | 0 | 5.62% |
| 2019/07/12 | 21,000 | ¡å200 | -0.94% | 0 | -2,068 | 0 | 5.61% |
| 2019/07/11 | 21,200 | ¡ã550 | +2.66% | 0 | +843 | 0 | 5.59% |
| 2019/07/10 | 20,650 | ¡ã300 | +1.47% | 0 | -76,310 | 0 | 5.47% |
| 2019/07/09 | 20,350 | ¡å1,050 | -4.91% | 0 | -84,966 | 0 | 5.52% |
| 2019/07/08 | 21,400 | ¡å150 | -0.70% | 0 | -45,995 | 0 | 5.51% |
| 2019/07/05 | 21,550 | ¡ã600 | +2.86% | 0 | -17,388 | 0 | 5.42% |
| 2019/07/04 | 20,950 | ¡å800 | -3.68% | 0 | -18,088 | 0 | 5.46% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 20,300 | ¡å 550 | -2.64% | 20,850 | 20,850 | 20,250 | 82,242 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/07/17 | 20,300 | ¡å550 | -2.64% | 20,850 | 20,850 | 20,250 | 82,242 |
| 2019/07/16 | 20,850 | ¡ã200 | +0.97% | 20,500 | 21,250 | 20,500 | 88,202 |
| 2019/07/15 | 20,650 | ¡å350 | -1.67% | 21,000 | 21,200 | 20,400 | 91,355 |
| 2019/07/12 | 21,000 | ¡å200 | -0.94% | 21,100 | 21,600 | 20,600 | 119,460 |
| 2019/07/11 | 21,200 | ¡ã550 | +2.66% | 20,950 | 21,250 | 20,450 | 125,263 |
| 2019/07/10 | 20,650 | ¡ã300 | +1.47% | 20,700 | 20,950 | 20,300 | 138,953 |
| 2019/07/09 | 20,350 | ¡å1,050 | -4.91% | 21,550 | 21,550 | 20,350 | 191,047 |
| 2019/07/08 | 21,400 | ¡å150 | -0.70% | 21,400 | 21,800 | 21,050 | 128,758 |
| 2019/07/05 | 21,550 | ¡ã600 | +2.86% | 21,000 | 21,650 | 20,850 | 121,654 |
| 2019/07/04 | 20,950 | ¡å800 | -3.68% | 21,450 | 21,550 | 20,100 | 285,937 |
