¿À½ºÄÚÅØ 039200
24,100 ¡ã 1,050 (+4.56%) 06/02 14:49 °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÄÚ½º´Ú>Á¦¾à more

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 2,920¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 1,460¾ï
  • °á»ê¿ù : 12¿ù
06/02 14:49 »õ·Î°íħ
ÇöÀç°¡ 24,100 °Å·¡·® 1,487,071
ÀüÀÏ´ëºñ ¡ã 1,050 ÀüÀÏ´ëºñ 218.80%
µî¶ô·ü 4.56% °Å·¡´ë±Ý 36,410¹é¸¸
½Ã°¡ 22,850 PBR 2.08
°í°¡ 24,800 PER 0.00
Àú°¡ 22,600 EPS 0
ÀüÀÏÁ¾°¡ 23,050 ½Ã°¡ÃÑ¾× 7,037¾ï
52ÁÖÃÖ°í 26,850 ¿ÜÀκ¸À¯ 27,571õ
52ÁÖÃÖÀú 14,900 ¿ÜÀκñÀ² 5.58%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
2,113 ¿Ü±¹°è ÇÕ 0
514,255 Å°¿òÁõ±Ç Å°¿òÁõ±Ç 495,749
192,891 ¹Ì·¡¿¡¼Â Çѱ¹Áõ±Ç 177,204
157,794 Çѱ¹Áõ±Ç ¹Ì·¡¿¡¼Â 169,336
81,549 »ï¼ºÁõ±Ç Çϳª±ÝÀ¶ 82,645
80,164 NHÅõÀÚ »ï¼ºÁõ±Ç 78,507
4,686 24,450
5,947 24,400
3,808 24,350
5,063 24,300
4,995 24,250
8,973 24,200
6,908 24,150
2,960 24,100
21 24,050
651 24,000
»ó : 29,950
ÇÏ : 16,150
 23,950 1,313
23,900 798
23,850 2,285
23,800 2,510
23,750 2,482
23,700 2,132
23,650 3,185
23,600 1,437
23,550 2,684
23,500 1,041
44,012 15:01 19,867
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (06/02 14:15 ±âÁØ)

µ¿Á¾¸ñ ¿À´Ã ¼ÒÆø ¸¶À̳ʽº±Ç¿¡¼­ ¿òÁ÷À̱⵵ ÇßÁö¸¸ ÀåÈÄ¹Ý Ç÷¯½º±ÇÀ» À¯ÁöÇϸ鼭 ³»ÀÏ Àå¿¡ ´ëÇÑ ±â´ë°¨À» °®°Ô ÇÏ°í ÀÖ½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é °Å·¡·®À» ¼ö¹ÝÇÏ°í ÀÖ´Â °¡¿îµ¥ ´Ü±â»ó½ÂÃß¼¼°¡ ¿Ï¿¬ÇÑ Á¤¹è¿­Ãß¼¼¸¦ ±×¸®°í ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2020/06/01 23,050 ¡ã1,200 +5.49% +2,394 0 +3,433 5.55%
2020/05/29 21,850 0 0.00% -13,961 0 +10,672 5.51%
2020/05/28 21,850 ¡å700 -3.10% -72,683 0 -7,061 5.52%
2020/05/27 22,550 ¡å400 -1.74% -56,017 0 -27,643 5.93%
2020/05/26 22,950 ¡ã150 +0.66% -3,181 0 +13,246 5.86%
2020/05/25 22,800 ¡ã50 +0.22% -10,648 0 -950 5.75%
2020/05/22 22,750 ¡å250 -1.09% -21,378 0 -6,894 5.73%
2020/05/21 23,000 ¡å450 -1.92% -53,533 0 -40,231 5.86%
2020/05/20 23,450 ¡ã450 +1.96% -18,914 0 +13,506 5.74%
2020/05/19 23,000 ¡å350 -1.50% -22,937 0 -29,484 5.82%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
14:48 24,100 ¡ã 1,050 +4.56% 22,850 24,800 22,600 1,486,364
14:47 24,150 ¡ã 1,100 +4.77% 22,850 24,800 22,600 1,484,858
14:46 24,100 ¡ã 1,050 +4.56% 22,850 24,800 22,600 1,480,037
14:45 24,050 ¡ã 1,000 +4.34% 22,850 24,800 22,600 1,479,720
14:43 24,050 ¡ã 1,000 +4.34% 22,850 24,800 22,600 1,476,273
14:43 24,050 ¡ã 1,000 +4.34% 22,850 24,800 22,600 1,479,165
14:42 24,100 ¡ã 1,050 +4.56% 22,850 24,800 22,600 1,475,190
14:41 24,100 ¡ã 1,050 +4.56% 22,850 24,800 22,600 1,474,399
14:39 24,100 ¡ã 1,050 +4.56% 22,850 24,800 22,600 1,472,577
14:39 24,000 ¡ã 950 +4.12% 22,850 24,800 22,600 1,473,537
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2020/06/01 23,050 ¡ã1,200 +5.49% 21,950 23,100 21,850 463,552
2020/05/29 21,850 0 0.00% 22,000 22,150 21,400 171,209
2020/05/28 21,850 ¡å700 -3.10% 22,650 22,950 21,550 375,692
2020/05/27 22,550 ¡å400 -1.74% 22,950 23,150 22,400 260,145
2020/05/26 22,950 ¡ã150 +0.66% 22,550 23,050 22,500 184,319
2020/05/25 22,800 ¡ã50 +0.22% 22,850 23,050 22,400 192,340
2020/05/22 22,750 ¡å250 -1.09% 22,900 23,200 22,500 244,546
2020/05/21 23,000 ¡å450 -1.92% 23,550 23,550 22,800 260,434
2020/05/20 23,450 ¡ã450 +1.96% 23,000 23,450 22,800 255,653
2020/05/19 23,000 ¡å350 -1.50% 23,400 23,650 22,500 404,848
¿À´ÃÀÇ À̽´
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2088.17

¡ã23.09
1.12%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â223,500¡å
  2. »ï¼ºÀüÀÚ51,200-
  3. Ä«Ä«¿À259,500¡å
  4. »ï¼ºÁß°ø¾÷5,820¡ã
  5. ¼¿Æ®¸®¿ÂÁ¦¾à113,900¡ã
  6. NAVER233,000¡å
  7. ´ë¿ìÁ¶¼±Çؾç27,700¡ã
  8. »ï¼ºSDI369,500¡ã
  9. Çѱ¹Àü·Â21,800¡ã
  10. ¼¿Æ®¸®¿ÂÇｺ92,400¡å