¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,500¸¸ÁÖ
- ¾×¸é°¡ : 100¿ø
- ÀÚº»±Ý : 250¾ï
- °á»ê¿ù : 12¿ù
04/12 À帶°¨ 
| ÇöÀç°¡ | 3,585 | °Å·¡·® | 2,083,118 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 315 | ÀüÀÏ´ëºñ | -4.02% |
| µî¶ô·ü | -8.08% | °Å·¡´ë±Ý | 7,741¹é¸¸ |
| ½Ã°¡ | 3,900 | PBR | 0.14 |
| °í°¡ | 3,960 | PER | 19.27 |
| Àú°¡ | 3,530 | EPS | 186 |
| ÀüÀÏÁ¾°¡ | 3,900 | ½Ã°¡ÃÑ¾× | 896¾ï |
| 52ÁÖÃÖ°í | 4,015 | ¿ÜÀκ¸À¯ | 24,597õ |
| 52ÁÖÃÖÀú | 1,350 | ¿ÜÀκñÀ² | 1.61% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 1 | 3,680 | |
| 450 | 3,675 | |
| 1,610 | 3,670 | |
| 130 | 3,660 | |
| 310 | 3,655 | |
| 400 | 3,650 | |
| 51 | 3,640 | |
| 5 | 3,610 | |
| 5 | 3,605 | |
| 260 | 3,600 | |
|
»ó : 5,070
ÇÏ : 2,730
|
3,585 | 8,936 |
| 3,580 | 3,075 | |
| 3,575 | 5,124 | |
| 3,570 | 5,819 | |
| 3,565 | 941 | |
| 3,560 | 988 | |
| 3,555 | 671 | |
| 3,550 | 3,975 | |
| 3,545 | 4,449 | |
| 3,540 | 868 | |
| 3,222 | 15:30 | 34,846 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/12 15:15 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ÀåÁß ¼ÒÆø ¿À¸§¼¼¸¦ À¯ÁöÇßÁö¸¸ ±Þ¸Å¹°ÀÌ Áõ°¡ÇÏ¸é¼ °íÁ¡´ëºñ ³«ÆøÀÌ È®´ëµÇ¸é¼ ¸¶°¨ µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¾à°£ÀÇ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â È帧ÀÌÁö¸¸ ´Ü±âÀûÀÎ Ãß¼¼´Â ÇÏÇâÀ¸·Î ±â¿ï¾îÁ® ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/04/12 | 3,585 | ¡å315 | -8.08% | +1,145 | 0 | -233,135 | 1.61% |
| 2021/04/09 | 3,900 | ¡ã150 | +4.00% | 0 | 0 | +212,330 | 0.76% |
| 2021/04/08 | 3,750 | ¡ã130 | +3.59% | 0 | 0 | +28,423 | 0.65% |
| 2021/04/07 | 3,620 | ¡ã120 | +3.43% | 0 | 0 | -414,747 | 2.31% |
| 2021/04/06 | 3,500 | ¡ã40 | +1.16% | 0 | 0 | +34,561 | 2.17% |
| 2021/04/05 | 3,460 | ¡ã50 | +1.47% | +406 | 0 | +239,352 | 1.21% |
| 2021/04/02 | 3,410 | ¡ã565 | +19.86% | 0 | 0 | +11,578 | 1.17% |
| 2021/04/01 | 2,845 | ¡ã50 | +1.79% | 0 | 0 | -165,636 | 1.83% |
| 2021/03/31 | 2,795 | ¡ã145 | +5.47% | 0 | 0 | +157,913 | 1.20% |
| 2021/03/30 | 2,650 | ¡å105 | -3.81% | 0 | 0 | -166,181 | 1.86% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 3,585 | ¡å 315 | -8.08% | 3,900 | 3,960 | 3,530 | 2,083,118 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/04/12 | 3,585 | ¡å315 | -8.08% | 3,900 | 3,960 | 3,530 | 2,083,118 |
| 2021/04/09 | 3,900 | ¡ã150 | +4.00% | 3,730 | 3,900 | 3,710 | 2,145,278 |
| 2021/04/08 | 3,750 | ¡ã130 | +3.59% | 3,645 | 3,860 | 3,565 | 4,209,368 |
| 2021/04/07 | 3,620 | ¡ã120 | +3.43% | 3,505 | 4,015 | 3,505 | 9,331,694 |
| 2021/04/06 | 3,500 | ¡ã40 | +1.16% | 3,430 | 3,620 | 3,340 | 3,372,817 |
| 2021/04/05 | 3,460 | ¡ã50 | +1.47% | 3,355 | 3,515 | 3,355 | 3,690,145 |
| 2021/04/02 | 3,410 | ¡ã565 | +19.86% | 2,890 | 3,610 | 2,870 | 21,100,012 |
| 2021/04/01 | 2,845 | ¡ã50 | +1.79% | 2,830 | 2,845 | 2,730 | 1,057,198 |
| 2021/03/31 | 2,795 | ¡ã145 | +5.47% | 2,670 | 2,840 | 2,660 | 1,494,312 |
| 2021/03/30 | 2,650 | ¡å105 | -3.81% | 2,785 | 2,795 | 2,635 | 731,544 |
