¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 3,509¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,877¾ï
- °á»ê¿ù : 12¿ù
01/26 À帶°¨ 
| ÇöÀç°¡ | 13,300 | °Å·¡·® | 910,810 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 500 | ÀüÀÏ´ëºñ | -32.99% |
| µî¶ô·ü | -3.62% | °Å·¡´ë±Ý | 12,243¹é¸¸ |
| ½Ã°¡ | 13,900 | PBR | 0.26 |
| °í°¡ | 13,900 | PER | 260.78 |
| Àú°¡ | 13,250 | EPS | 51 |
| ÀüÀÏÁ¾°¡ | 13,800 | ½Ã°¡ÃÑ¾× | 4,667¾ï |
| 52ÁÖÃÖ°í | 15,550 | ¿ÜÀκ¸À¯ | 34,635õ |
| 52ÁÖÃÖÀú | 3,730 | ¿ÜÀκñÀ² | 1.30% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 27,439 | 13,800 | |
| 14,316 | 13,750 | |
| 11,662 | 13,700 | |
| 7,624 | 13,650 | |
| 10,124 | 13,600 | |
| 7,805 | 13,550 | |
| 4,662 | 13,500 | |
| 8,147 | 13,450 | |
| 19,750 | 13,400 | |
| 7,803 | 13,350 | |
|
»ó : 17,900
ÇÏ : 9,700
|
13,300 | 1,650 |
| 13,250 | 18,041 | |
| 13,200 | 25,398 | |
| 13,150 | 14,789 | |
| 13,100 | 20,746 | |
| 13,050 | 7,164 | |
| 13,000 | 21,017 | |
| 12,950 | 2,476 | |
| 12,900 | 4,416 | |
| 12,850 | 2,057 | |
| 119,332 | 15:30 | 117,754 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/26 15:14 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ±Þ¸Å¹°ÀÌ ÃâȸµÇ¸é¼ Ç϶ô¼¼·Î ¹ÝÀüÇߴµ¥ °á±¹ Àå Áß °íÁ¡´ëºñ ³«ÆøÀÌ Á¶±Ý¾¿ È®´ëµÇ¸é¼ ¸¶°¨µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÃß¼¼°¡ ÇÏÇâ°î¼±À» ±×¸®°í ÀÖ´Â °¡¿îµ¥ ¸Å¹°¾Ð¹Úµµ ½Éȵǰí ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/26 | 13,300 | ¡å500 | -3.62% | -11,109 | 0 | -16,647 | 1.30% |
| 2021/01/25 | 13,800 | ¡ã100 | +0.73% | +2,074 | 0 | -31,898 | 1.39% |
| 2021/01/22 | 13,700 | ¡ã750 | +5.79% | +65,560 | 0 | +61,228 | 1.21% |
| 2021/01/21 | 12,950 | ¡ã150 | +1.17% | +2,192 | 0 | -44,779 | 1.34% |
| 2021/01/20 | 12,800 | ¡å50 | -0.39% | +2,867 | 0 | +29,979 | 1.26% |
| 2021/01/19 | 12,850 | ¡ã100 | +0.78% | -38,974 | 0 | +8,420 | 1.23% |
| 2021/01/18 | 12,750 | ¡å700 | -5.20% | -3,446 | 0 | -4,148 | 1.24% |
| 2021/01/15 | 13,450 | ¡å50 | -0.37% | +8,267 | 0 | +1,785 | 1.22% |
| 2021/01/14 | 13,500 | ¡å100 | -0.74% | +9,239 | 0 | -46,865 | 1.36% |
| 2021/01/13 | 13,600 | ¡ã50 | +0.37% | +24,391 | 0 | +10,406 | 1.33% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 13,300 | ¡å 500 | -3.62% | 13,900 | 13,900 | 13,250 | 910,810 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/26 | 13,300 | ¡å500 | -3.62% | 13,900 | 13,900 | 13,250 | 910,810 |
| 2021/01/25 | 13,800 | ¡ã100 | +0.73% | 13,550 | 13,800 | 13,200 | 1,323,589 |
| 2021/01/22 | 13,700 | ¡ã750 | +5.79% | 13,550 | 13,900 | 13,250 | 3,105,504 |
| 2021/01/21 | 12,950 | ¡ã150 | +1.17% | 13,100 | 13,150 | 12,850 | 620,185 |
| 2021/01/20 | 12,800 | ¡å50 | -0.39% | 12,850 | 12,900 | 12,600 | 780,444 |
| 2021/01/19 | 12,850 | ¡ã100 | +0.78% | 12,750 | 12,950 | 12,450 | 877,294 |
| 2021/01/18 | 12,750 | ¡å700 | -5.20% | 12,900 | 13,100 | 12,550 | 1,801,034 |
| 2021/01/15 | 13,450 | ¡å50 | -0.37% | 13,500 | 13,800 | 13,450 | 1,038,821 |
| 2021/01/14 | 13,500 | ¡å100 | -0.74% | 13,650 | 13,950 | 13,350 | 1,552,472 |
| 2021/01/13 | 13,600 | ¡ã50 | +0.37% | 13,750 | 13,800 | 13,450 | 1,969,981 |
