¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 3,208¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,727¾ï
- °á»ê¿ù : 12¿ù
06/04 À帶°¨ 
| ÇöÀç°¡ | 7,710 | °Å·¡·® | 843,332 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 90 | ÀüÀÏ´ëºñ | 4.88% |
| µî¶ô·ü | 1.18% | °Å·¡´ë±Ý | 6,502¹é¸¸ |
| ½Ã°¡ | 7,700 | PBR | 0.26 |
| °í°¡ | 7,820 | PER | 151.18 |
| Àú°¡ | 7,610 | EPS | 51 |
| ÀüÀÏÁ¾°¡ | 7,620 | ½Ã°¡ÃÑ¾× | 2,473¾ï |
| 52ÁÖÃÖ°í | 11,850 | ¿ÜÀκ¸À¯ | 31,679õ |
| 52ÁÖÃÖÀú | 3,730 | ¿ÜÀκñÀ² | 1.25% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 5,010 | |
| 180,538 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 139,319 |
| 126,903 | Å°¿òÁõ±Ç | »ï¼ºÁõ±Ç | 137,351 |
| 107,626 | NHÅõÀÚ | ¹Ì·¡¿¡¼Â | 121,638 |
| 89,735 | »ï¼ºÁõ±Ç | Çѱ¹Áõ±Ç | 91,856 |
| 75,490 | Çѱ¹Áõ±Ç | NHÅõÀÚ | 59,334 |
| 17,628 | 7,810 | |
| 21,031 | 7,800 | |
| 8,888 | 7,790 | |
| 8,447 | 7,780 | |
| 4,876 | 7,770 | |
| 5,260 | 7,760 | |
| 5,009 | 7,750 | |
| 1,533 | 7,740 | |
| 1,249 | 7,730 | |
| 4,513 | 7,720 | |
|
»ó : 9,900
ÇÏ : 5,340
|
7,710 | 12,075 |
| 7,700 | 324 | |
| 7,680 | 2 | |
| 7,670 | 2,682 | |
| 7,660 | 2,782 | |
| 7,650 | 2,246 | |
| 7,640 | 3,229 | |
| 7,630 | 4,654 | |
| 7,620 | 5,486 | |
| 7,610 | 10,595 | |
| 78,434 | 15:30 | 44,075 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (06/04 15:16 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ¼ÒÆøÀÇ ¿À¸§¼¼·Î ½ÃÀÛÇߴµ¥ ¹«³ÇÑ È帧ÀÌ À̾îÁö¸é¼ °á±¹ ¼ÒÆø Ãß°¡ »ó½ÂÇÏ¸é¼ ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Å¹°¾Ð¹ÚÀÌ Áö¼ÓµÇ´Â °¡¿îµ¥ ´Ü±â Ãß¼¼°¡ ÇÏÇâ °î¼±À» ±×¸®°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/06/04 | 7,710 | ¡ã90 | +1.18% | +13,051 | 0 | +31,688 | 1.25% |
| 2020/06/03 | 7,620 | ¡å20 | -0.26% | +24,226 | 0 | -27,414 | 1.33% |
| 2020/06/02 | 7,640 | ¡å30 | -0.39% | +26 | 0 | -5,965 | 1.37% |
| 2020/06/01 | 7,670 | ¡ã180 | +2.40% | -784 | 0 | +3,980 | 1.36% |
| 2020/05/29 | 7,490 | ¡ã10 | +0.13% | -74,071 | 0 | -13,795 | 1.40% |
| 2020/05/28 | 7,480 | ¡å380 | -4.83% | -20,831 | 0 | +26,146 | 1.41% |
| 2020/05/27 | 7,860 | ¡ã140 | +1.81% | +15,032 | 0 | -29,149 | 1.46% |
| 2020/05/26 | 7,720 | ¡ã60 | +0.78% | +115 | 0 | -37,460 | 1.57% |
| 2020/05/25 | 7,660 | ¡ã240 | +3.23% | +10,110 | 0 | -18,533 | 1.79% |
| 2020/05/22 | 7,420 | ¡å70 | -0.93% | -68,218 | 0 | -116,651 | 2.23% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 7,710 | ¡ã 90 | +1.18% | 7,700 | 7,820 | 7,610 | 843,332 |
| 15:19 | 7,710 | ¡ã 90 | +1.18% | 7,700 | 7,820 | 7,610 | 832,405 |
| 15:18 | 7,680 | ¡ã 60 | +0.79% | 7,700 | 7,820 | 7,610 | 826,909 |
| 15:17 | 7,680 | ¡ã 60 | +0.79% | 7,700 | 7,820 | 7,610 | 824,926 |
| 15:17 | 7,670 | ¡ã 50 | +0.66% | 7,700 | 7,820 | 7,610 | 826,243 |
| 15:16 | 7,680 | ¡ã 60 | +0.79% | 7,700 | 7,820 | 7,610 | 824,326 |
| 15:14 | 7,690 | ¡ã 70 | +0.92% | 7,700 | 7,820 | 7,610 | 823,578 |
| 15:13 | 7,690 | ¡ã 70 | +0.92% | 7,700 | 7,820 | 7,610 | 822,056 |
| 15:12 | 7,690 | ¡ã 70 | +0.92% | 7,700 | 7,820 | 7,610 | 821,845 |
| 15:11 | 7,690 | ¡ã 70 | +0.92% | 7,700 | 7,820 | 7,610 | 820,543 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/06/04 | 7,710 | ¡ã90 | +1.18% | 7,700 | 7,820 | 7,610 | 843,332 |
| 2020/06/03 | 7,620 | ¡å20 | -0.26% | 7,780 | 7,810 | 7,600 | 792,693 |
| 2020/06/02 | 7,640 | ¡å30 | -0.39% | 7,680 | 7,800 | 7,600 | 629,105 |
| 2020/06/01 | 7,670 | ¡ã180 | +2.40% | 7,660 | 7,810 | 7,570 | 1,118,643 |
| 2020/05/29 | 7,490 | ¡ã10 | +0.13% | 7,480 | 7,680 | 7,230 | 1,055,945 |
| 2020/05/28 | 7,480 | ¡å380 | -4.83% | 7,860 | 7,950 | 7,100 | 1,998,821 |
| 2020/05/27 | 7,860 | ¡ã140 | +1.81% | 7,910 | 8,050 | 7,720 | 2,220,931 |
| 2020/05/26 | 7,720 | ¡ã60 | +0.78% | 7,740 | 7,830 | 7,550 | 1,258,066 |
| 2020/05/25 | 7,660 | ¡ã240 | +3.23% | 7,580 | 7,900 | 7,560 | 2,709,339 |
| 2020/05/22 | 7,420 | ¡å70 | -0.93% | 7,620 | 7,730 | 7,320 | 2,158,607 |
