13,300 ¡å 500 (-3.62%)
01/26 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
´Ù»ê³×Æ®¿÷½º¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 3,509¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 1,877¾ï
  • °á»ê¿ù : 12¿ù
01/26 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 13,300 °Å·¡·® 910,810
ÀüÀÏ´ëºñ ¡å 500 ÀüÀÏ´ëºñ -32.99%
µî¶ô·ü -3.62% °Å·¡´ë±Ý 12,243¹é¸¸
½Ã°¡ 13,900 PBR 0.26
°í°¡ 13,900 PER 260.78
Àú°¡ 13,250 EPS 51
ÀüÀÏÁ¾°¡ 13,800 ½Ã°¡ÃÑ¾× 4,667¾ï
52ÁÖÃÖ°í 15,550 ¿ÜÀκ¸À¯ 34,635õ
52ÁÖÃÖÀú 3,730 ¿ÜÀκñÀ² 1.30%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 0
0 0
0 0
0 0
0 0
0 0
27,439 13,800
14,316 13,750
11,662 13,700
7,624 13,650
10,124 13,600
7,805 13,550
4,662 13,500
8,147 13,450
19,750 13,400
7,803 13,350
»ó : 17,900
ÇÏ : 9,700
13,300 1,650
13,250 18,041
13,200 25,398
13,150 14,789
13,100 20,746
13,050 7,164
13,000 21,017
12,950 2,476
12,900 4,416
12,850 2,057
119,332 15:30 117,754
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (01/26 15:14 ±âÁØ)

µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ±Þ¸Å¹°ÀÌ ÃâȸµÇ¸é¼­ Ç϶ô¼¼·Î ¹ÝÀüÇߴµ¥ °á±¹ Àå Áß °íÁ¡´ëºñ ³«ÆøÀÌ Á¶±Ý¾¿ È®´ëµÇ¸é¼­ ¸¶°¨µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÃß¼¼°¡ ÇÏÇâ°î¼±À» ±×¸®°í ÀÖ´Â °¡¿îµ¥ ¸Å¹°¾Ð¹Úµµ ½ÉÈ­µÇ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/01/26 13,300 ¡å500 -3.62% -11,109 0 -16,647 1.30%
2021/01/25 13,800 ¡ã100 +0.73% +2,074 0 -31,898 1.39%
2021/01/22 13,700 ¡ã750 +5.79% +65,560 0 +61,228 1.21%
2021/01/21 12,950 ¡ã150 +1.17% +2,192 0 -44,779 1.34%
2021/01/20 12,800 ¡å50 -0.39% +2,867 0 +29,979 1.26%
2021/01/19 12,850 ¡ã100 +0.78% -38,974 0 +8,420 1.23%
2021/01/18 12,750 ¡å700 -5.20% -3,446 0 -4,148 1.24%
2021/01/15 13,450 ¡å50 -0.37% +8,267 0 +1,785 1.22%
2021/01/14 13,500 ¡å100 -0.74% +9,239 0 -46,865 1.36%
2021/01/13 13,600 ¡ã50 +0.37% +24,391 0 +10,406 1.33%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 13,300 ¡å 500 -3.62% 13,900 13,900 13,250 910,810
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/01/26 13,300 ¡å500 -3.62% 13,900 13,900 13,250 910,810
2021/01/25 13,800 ¡ã100 +0.73% 13,550 13,800 13,200 1,323,589
2021/01/22 13,700 ¡ã750 +5.79% 13,550 13,900 13,250 3,105,504
2021/01/21 12,950 ¡ã150 +1.17% 13,100 13,150 12,850 620,185
2021/01/20 12,800 ¡å50 -0.39% 12,850 12,900 12,600 780,444
2021/01/19 12,850 ¡ã100 +0.78% 12,750 12,950 12,450 877,294
2021/01/18 12,750 ¡å700 -5.20% 12,900 13,100 12,550 1,801,034
2021/01/15 13,450 ¡å50 -0.37% 13,500 13,800 13,450 1,038,821
2021/01/14 13,500 ¡å100 -0.74% 13,650 13,950 13,350 1,552,472
2021/01/13 13,600 ¡ã50 +0.37% 13,750 13,800 13,450 1,969,981
3140.31

¡å68.68
-2.14%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â324,000¡ã
  2. »ï¼ºÀüÀÚ87,200¡å
  3. Çѱ¹ºñ¿£¾¾6,550¡å
  4. »ï¼ºÁ¦¾à9,720¡å
  5. SFA¹ÝµµÃ¼7,930¡è
  6. Çö´ëÂ÷253,500¡å
  7. LGÀüÀÚ170,500¡å
  8. SKÇÏÀ̴нº129,500¡å
  9. ¼¿Æ®¸®¿ÂÇコ152,500¡ã
  10. ±â¾ÆÂ÷90,200¡å