¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,041¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 521¾ï
- °á»ê¿ù : 12¿ù
02/26 À帶°¨ 
| ÇöÀç°¡ | 5,670 | °Å·¡·® | 57,290 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 140 | ÀüÀÏ´ëºñ | 54.35% |
| µî¶ô·ü | -2.41% | °Å·¡´ë±Ý | 324¹é¸¸ |
| ½Ã°¡ | 5,630 | PBR | 0.34 |
| °í°¡ | 5,720 | PER | 19.96 |
| Àú°¡ | 5,620 | EPS | 284 |
| ÀüÀÏÁ¾°¡ | 5,810 | ½Ã°¡ÃÑ¾× | 590¾ï |
| 52ÁÖÃÖ°í | 6,840 | ¿ÜÀκ¸À¯ | 10,188õ |
| 52ÁÖÃÖÀú | 2,850 | ¿ÜÀκñÀ² | 2.13% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 8,227 | ¿Ü±¹°è ÇÕ | 1,391 | |
| 12,840 | ½ÅÇÑÅõÀÚ | Å°¿òÁõ±Ç | 19,551 |
| 10,528 | Å°¿òÁõ±Ç | NHÅõÀÚ | 7,306 |
| 8,294 | ¹Ì·¡¿¡¼Â | Çѱ¹Áõ±Ç | 4,952 |
| 6,965 | NHÅõÀÚ | KBÁõ±Ç | 4,741 |
| 4,603 | JP¸ð°Ç | ¹Ì·¡¿¡¼Â | 4,244 |
| 32 | 5,800 | |
| 6 | 5,790 | |
| 5 | 5,770 | |
| 2,005 | 5,750 | |
| 680 | 5,730 | |
| 1,873 | 5,720 | |
| 700 | 5,710 | |
| 1,039 | 5,690 | |
| 487 | 5,680 | |
| 444 | 5,670 | |
|
»ó : 7,550
ÇÏ : 4,070
|
5,660 | 253 |
| 5,650 | 1,440 | |
| 5,630 | 3,176 | |
| 5,620 | 3,172 | |
| 5,610 | 1,197 | |
| 5,600 | 2,925 | |
| 5,590 | 1,467 | |
| 5,580 | 1,384 | |
| 5,570 | 309 | |
| 5,560 | 159 | |
| 7,271 | 15:30 | 15,482 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/26 15:15 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ¼ÒÆø ³»¸²¼¼¸¦ À¯ÁöÇÏ´Ù °á±¹ ³«ÆøÀÌ Á¶±Ý ´õ È®´ëµÇ¸é¼ ¸¶°¨µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÃß¼¼°¡ ÇÏÇâ°î¼±À» ±×¸®°í ÀÖ´Â °¡¿îµ¥ ¸Å¹°¾Ð¹Úµµ ½Éȵǰí ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/02/26 | 5,670 | ¡å140 | -2.41% | 0 | 0 | -13,443 | 2.13% |
| 2021/02/25 | 5,810 | ¡ã160 | +2.83% | 0 | 0 | -5,505 | 2.18% |
| 2021/02/24 | 5,650 | ¡å240 | -4.07% | 0 | 0 | -34,287 | 2.51% |
| 2021/02/23 | 5,890 | ¡å60 | -1.01% | 0 | 0 | -5,962 | 2.57% |
| 2021/02/22 | 5,950 | ¡ã100 | +1.71% | 0 | 0 | +29,587 | 2.29% |
| 2021/02/19 | 5,850 | ¡å70 | -1.18% | 0 | 0 | -10,796 | 2.39% |
| 2021/02/18 | 5,920 | ¡å70 | -1.17% | 0 | 0 | +8,020 | 2.31% |
| 2021/02/17 | 5,990 | ¡ã120 | +2.04% | 0 | 0 | +42,945 | 1.90% |
| 2021/02/16 | 5,870 | ¡ã10 | +0.17% | 0 | 0 | -36,518 | 2.25% |
| 2021/02/15 | 5,860 | ¡ã180 | +3.17% | 0 | 0 | +12,170 | 2.14% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 5,670 | ¡å 140 | -2.41% | 5,630 | 5,720 | 5,620 | 57,290 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/02/26 | 5,670 | ¡å140 | -2.41% | 5,630 | 5,720 | 5,620 | 57,290 |
| 2021/02/25 | 5,810 | ¡ã160 | +2.83% | 5,710 | 5,810 | 5,690 | 29,552 |
| 2021/02/24 | 5,650 | ¡å240 | -4.07% | 5,890 | 5,900 | 5,640 | 94,869 |
| 2021/02/23 | 5,890 | ¡å60 | -1.01% | 5,950 | 5,980 | 5,780 | 55,254 |
| 2021/02/22 | 5,950 | ¡ã100 | +1.71% | 5,850 | 6,030 | 5,850 | 93,538 |
| 2021/02/19 | 5,850 | ¡å70 | -1.18% | 5,870 | 5,920 | 5,750 | 53,937 |
| 2021/02/18 | 5,920 | ¡å70 | -1.17% | 6,050 | 6,050 | 5,870 | 61,177 |
| 2021/02/17 | 5,990 | ¡ã120 | +2.04% | 5,910 | 6,040 | 5,840 | 124,981 |
| 2021/02/16 | 5,870 | ¡ã10 | +0.17% | 6,030 | 6,390 | 5,850 | 392,926 |
| 2021/02/15 | 5,860 | ¡ã180 | +3.17% | 5,690 | 5,860 | 5,630 | 105,364 |
