¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,041¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 521¾ï
- °á»ê¿ù : 12¿ù
07/03 À帶°¨ 
| ÇöÀç°¡ | 5,620 | °Å·¡·® | 99,733 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 240 | ÀüÀÏ´ëºñ | 381.92% |
| µî¶ô·ü | 4.46% | °Å·¡´ë±Ý | 547¹é¸¸ |
| ½Ã°¡ | 5,490 | PBR | 0.34 |
| °í°¡ | 5,620 | PER | 19.79 |
| Àú°¡ | 5,350 | EPS | 284 |
| ÀüÀÏÁ¾°¡ | 5,380 | ½Ã°¡ÃÑ¾× | 585¾ï |
| 52ÁÖÃÖ°í | 9,710 | ¿ÜÀκ¸À¯ | 10,249õ |
| 52ÁÖÃÖÀú | 2,850 | ¿ÜÀκñÀ² | 1.55% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 10,008 | |
| 20,641 | Å°¿òÁõ±Ç | ½ÅÇÑÅõÀÚ | 13,591 |
| 12,848 | »ï¼ºÁõ±Ç | Çѱ¹Áõ±Ç | 12,859 |
| 9,986 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 11,360 |
| 7,621 | Çѱ¹Áõ±Ç | NHÅõÀÚ | 10,175 |
| 7,006 | ½ÅÇÑÅõÀÚ | UBS | 6,454 |
| 520 | 5,740 | |
| 52 | 5,710 | |
| 573 | 5,700 | |
| 1,680 | 5,690 | |
| 22 | 5,680 | |
| 102 | 5,670 | |
| 125 | 5,660 | |
| 467 | 5,650 | |
| 1,107 | 5,640 | |
| 1 | 5,630 | |
|
»ó : 6,990
ÇÏ : 3,770
|
5,620 | 3,977 |
| 5,600 | 502 | |
| 5,590 | 625 | |
| 5,580 | 1,444 | |
| 5,570 | 2,348 | |
| 5,560 | 2,849 | |
| 5,550 | 1,130 | |
| 5,540 | 1,050 | |
| 5,530 | 210 | |
| 5,520 | 5 | |
| 4,649 | 15:30 | 14,140 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (07/03 15:11 ±âÁØ)
¿À´Ã Á¶±Ý Áö·çÇÑ ¸ð½ÀÀ̾ú´Âµ¥¿ä, ÀåÁßÇѶ§ -µµ °¬¾úÁö¸¸ ÀüüÀûÀ¸·Î´Â °º¸Çձǿ¡¼ ¸¶°¨µÇ¾ú½À´Ï´Ù. ºÐºÀ»ó ´Ü±â »ó½Â¿¡ ´ëÇÑ Á¶Á¤¸¶µð°¡ À̾îÁö°í ÀÖÀ¸¸ç ºÐºÀ»ó Áß±âÀûÀ¸·Îµµ ¾ÆÁ÷±îÁö´Â ¾çÈ£ÇÑ ¸ð½ÀÀ̳ª ¼¼È÷ ¹«°Å¿öÁö°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/07/03 | 5,620 | ¡ã240 | +4.46% | 0 | 0 | +19,485 | 1.55% |
| 2020/07/02 | 5,380 | ¡ã70 | +1.32% | 0 | 0 | +2,896 | 1.52% |
| 2020/07/01 | 5,310 | ¡ã90 | +1.72% | 0 | 0 | -8,269 | 1.60% |
| 2020/06/30 | 5,220 | ¡ã60 | +1.16% | 0 | 0 | +792 | 1.59% |
| 2020/06/29 | 5,160 | ¡å190 | -3.55% | 0 | 0 | -2,528 | 1.62% |
| 2020/06/26 | 5,350 | ¡å40 | -0.74% | 0 | 0 | -7,685 | 1.69% |
| 2020/06/25 | 5,390 | ¡å280 | -4.94% | 0 | 0 | -6,636 | 1.75% |
| 2020/06/24 | 5,670 | ¡ã490 | +9.46% | 0 | 0 | +26,997 | 1.50% |
| 2020/06/23 | 5,180 | ¡å130 | -2.45% | 0 | 0 | -6,579 | 1.56% |
| 2020/06/22 | 5,310 | ¡å60 | -1.12% | 0 | 0 | +4,214 | 1.52% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 5,620 | ¡ã 240 | +4.46% | 5,490 | 5,620 | 5,350 | 99,733 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/07/03 | 5,620 | ¡ã240 | +4.46% | 5,490 | 5,620 | 5,350 | 99,733 |
| 2020/07/02 | 5,380 | ¡ã70 | +1.32% | 5,370 | 5,440 | 5,300 | 17,537 |
| 2020/07/01 | 5,310 | ¡ã90 | +1.72% | 5,240 | 5,480 | 5,220 | 108,816 |
| 2020/06/30 | 5,220 | ¡ã60 | +1.16% | 5,330 | 5,340 | 5,180 | 46,383 |
| 2020/06/29 | 5,160 | ¡å190 | -3.55% | 5,250 | 5,350 | 5,090 | 43,708 |
| 2020/06/26 | 5,350 | ¡å40 | -0.74% | 5,420 | 5,490 | 5,250 | 60,575 |
| 2020/06/25 | 5,390 | ¡å280 | -4.94% | 5,480 | 5,590 | 5,370 | 113,501 |
| 2020/06/24 | 5,670 | ¡ã490 | +9.46% | 5,600 | 5,750 | 5,340 | 461,594 |
| 2020/06/23 | 5,180 | ¡å130 | -2.45% | 5,290 | 5,360 | 5,160 | 69,610 |
| 2020/06/22 | 5,310 | ¡å60 | -1.12% | 5,370 | 5,510 | 5,210 | 96,201 |
