¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,680¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,340¾ï
- °á»ê¿ù : 12¿ù
01/15 À帶°¨ 
| ÇöÀç°¡ | 7,650 | °Å·¡·® | 385,592 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 260 | ÀüÀÏ´ëºñ | 103.78% |
| µî¶ô·ü | -3.29% | °Å·¡´ë±Ý | 2,980¹é¸¸ |
| ½Ã°¡ | 7,910 | PBR | 1.52 |
| °í°¡ | 7,920 | PER | 34.93 |
| Àú°¡ | 7,620 | EPS | 219 |
| ÀüÀÏÁ¾°¡ | 7,910 | ½Ã°¡ÃÑ¾× | 2,050¾ï |
| 52ÁÖÃÖ°í | 16,600 | ¿ÜÀκ¸À¯ | 26,616õ |
| 52ÁÖÃÖÀú | 3,040 | ¿ÜÀκñÀ² | 0.67% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 539 | ¿Ü±¹°è ÇÕ | 2,173 | |
| 76,699 | »ï¼ºÁõ±Ç | ¹Ì·¡¿¡¼Â | 90,070 |
| 49,456 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 48,776 |
| 41,145 | Å°¿òÁõ±Ç | Çѱ¹Áõ±Ç | 46,231 |
| 36,912 | ½ÅÇÑÅõÀÚ | ½ÅÇÑÅõÀÚ | 31,964 |
| 27,021 | ´ë½ÅÁõ±Ç | »ï¼ºÁõ±Ç | 27,119 |
| 1,900 | 7,760 | |
| 739 | 7,750 | |
| 1,655 | 7,740 | |
| 734 | 7,730 | |
| 1,025 | 7,720 | |
| 4,942 | 7,700 | |
| 445 | 7,690 | |
| 2,736 | 7,680 | |
| 2,149 | 7,670 | |
| 130 | 7,660 | |
|
»ó : 10,250
ÇÏ : 5,540
|
7,650 | 5,221 |
| 7,640 | 1,777 | |
| 7,630 | 2,005 | |
| 7,620 | 3,092 | |
| 7,610 | 2,985 | |
| 7,600 | 2,906 | |
| 7,590 | 1,680 | |
| 7,580 | 7,451 | |
| 7,570 | 5,398 | |
| 7,560 | 26 | |
| 16,455 | 15:30 | 32,541 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/15 15:14 ±âÁØ)
ÀåÁß ÇѶ§ +±ÇÀÇ ¸ð½Àµµ º¸¿´½À´Ï´Ù¸¸ ¸Åµµ¼¼°¡ ¸¸¸¸Ä¡ ¾Ê½À´Ï´Ù. Áö¼ö°¡ -·Î ¹Ý¶ôÇÏÀÚ ¸Åµµ¼¼°¡ °ÈµÇ´Â ¸ð½ÀÀ» º¸ÀÌ¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ ´Ü±â, Áß±âÀûÀ¸·Î ¾ÆÁÖ ÁÁÁö ¾ÊÀº ÀÚ¸®ÀÔ´Ï´Ù. ¿ÏÀû ¿ª¹è¿ »óű¸¿ä Áö±ÝÀº °Å·¡·®±îÁö ºÙ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/15 | 7,650 | ¡å260 | -3.29% | -7 | 0 | +25,906 | 0.67% |
| 2021/01/14 | 7,910 | ¡å100 | -1.25% | -5 | 0 | -9,273 | 0.70% |
| 2021/01/13 | 8,010 | ¡å20 | -0.25% | -3 | 0 | +20,084 | 0.63% |
| 2021/01/12 | 8,030 | ¡ã100 | +1.26% | +4 | 0 | +5,350 | 0.61% |
| 2021/01/11 | 7,930 | ¡å500 | -5.93% | +77 | 0 | -22,750 | 0.69% |
| 2021/01/08 | 8,430 | ¡å280 | -3.21% | +56 | 0 | -78,014 | 0.98% |
| 2021/01/07 | 8,710 | ¡ã90 | +1.04% | -21 | 0 | -33,216 | 1.11% |
| 2021/01/06 | 8,620 | ¡å60 | -0.69% | +25 | 0 | +53,757 | 0.91% |
| 2021/01/05 | 8,680 | ¡ã10 | +0.12% | +1,839 | 0 | -4,754 | 0.92% |
| 2021/01/04 | 8,670 | ¡ã50 | +0.58% | -194 | 0 | -5,181 | 0.94% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 7,650 | ¡å 260 | -3.29% | 7,910 | 7,920 | 7,620 | 385,592 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/15 | 7,650 | ¡å260 | -3.29% | 7,910 | 7,920 | 7,620 | 385,592 |
| 2021/01/14 | 7,910 | ¡å100 | -1.25% | 7,980 | 8,010 | 7,910 | 186,300 |
| 2021/01/13 | 8,010 | ¡å20 | -0.25% | 8,000 | 8,040 | 7,940 | 166,153 |
| 2021/01/12 | 8,030 | ¡ã100 | +1.26% | 7,930 | 8,080 | 7,900 | 242,159 |
| 2021/01/11 | 7,930 | ¡å500 | -5.93% | 8,430 | 8,440 | 7,890 | 616,514 |
| 2021/01/08 | 8,430 | ¡å280 | -3.21% | 8,750 | 8,770 | 8,430 | 442,978 |
| 2021/01/07 | 8,710 | ¡ã90 | +1.04% | 8,680 | 8,970 | 8,570 | 387,160 |
| 2021/01/06 | 8,620 | ¡å60 | -0.69% | 8,650 | 8,720 | 8,560 | 268,985 |
| 2021/01/05 | 8,680 | ¡ã10 | +0.12% | 8,550 | 8,750 | 8,510 | 299,070 |
| 2021/01/04 | 8,670 | ¡ã50 | +0.58% | 8,760 | 8,760 | 8,570 | 183,278 |
