¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,670¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,335¾ï
- °á»ê¿ù : 12¿ù
06/02 14:48 
| ÇöÀç°¡ | 7,700 | °Å·¡·® | 695,438 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 390 | ÀüÀÏ´ëºñ | 25.77% |
| µî¶ô·ü | -4.82% | °Å·¡´ë±Ý | 5,546¹é¸¸ |
| ½Ã°¡ | 8,020 | PBR | 1.52 |
| °í°¡ | 8,020 | PER | 35.16 |
| Àú°¡ | 7,630 | EPS | 219 |
| ÀüÀÏÁ¾°¡ | 8,090 | ½Ã°¡ÃÑ¾× | 2,056¾ï |
| 52ÁÖÃÖ°í | 9,430 | ¿ÜÀκ¸À¯ | 26,423õ |
| 52ÁÖÃÖÀú | 3,040 | ¿ÜÀκñÀ² | 1.03% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 123,824 | »ï¼ºÁõ±Ç | Å°¿òÁõ±Ç | 134,225 |
| 122,704 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 97,685 |
| 115,082 | Å°¿òÁõ±Ç | Çѱ¹Áõ±Ç | 77,050 |
| 73,931 | IBKÁõ±Ç | KBÁõ±Ç | 72,860 |
| 56,155 | NHÅõÀÚ | NHÅõÀÚ | 57,220 |
| 2,502 | 7,830 | |
| 913 | 7,820 | |
| 197 | 7,810 | |
| 3,820 | 7,800 | |
| 1,176 | 7,790 | |
| 1,621 | 7,780 | |
| 1,070 | 7,770 | |
| 58 | 7,760 | |
| 2,856 | 7,750 | |
| 908 | 7,740 | |
|
»ó : 10,500
ÇÏ : 5,670
|
7,720 | 354 |
| 7,710 | 10,613 | |
| 7,700 | 185 | |
| 7,690 | 301 | |
| 7,680 | 2,758 | |
| 7,670 | 2,567 | |
| 7,660 | 5,866 | |
| 7,650 | 7,025 | |
| 7,640 | 4,364 | |
| 7,630 | 3,863 | |
| 15,121 | 15:02 | 37,896 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (06/02 14:15 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ÀåÁß¿¡ ¼ÒÆø ³»¸²¼¼¸¦ À¯ÁöÇÏ´Ù°¡ ³«ÆøÀÌ Á¶±ÝÀº È®´ëµÇ°í ÀÖ½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß¸Å±â°¡ À¯ÀԵǰí´Â ÀÖÁö¸¸ ´Ü±âÀûÀÎ ÁÖÃß¼¼¼±ÀÌ Ç϶ôÃß¼¼¸¦ ±×¸®°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/06/01 | 8,090 | ¡å180 | -2.18% | -3,040 | 0 | -25,665 | 1.13% |
| 2020/05/29 | 8,270 | ¡ã200 | +2.48% | -2 | 0 | -56,898 | 1.34% |
| 2020/05/28 | 8,070 | ¡ã430 | +5.63% | +12 | 0 | +36,181 | 1.21% |
| 2020/05/27 | 7,640 | ¡å360 | -4.50% | -90,476 | 0 | -4,960 | 1.23% |
| 2020/05/26 | 8,000 | ¡å50 | -0.62% | -9,950 | 0 | -1,480 | 1.23% |
| 2020/05/25 | 8,050 | ¡ã170 | +2.16% | +234 | 0 | +68,315 | 0.97% |
| 2020/05/22 | 7,880 | ¡å420 | -5.06% | -89,060 | 0 | +35,532 | 0.84% |
| 2020/05/21 | 8,300 | ¡ã30 | +0.36% | -15,818 | 0 | +14,059 | 0.79% |
| 2020/05/20 | 8,270 | ¡ã110 | +1.35% | +42,258 | 0 | +30,288 | 0.68% |
| 2020/05/19 | 8,160 | ¡å790 | -8.83% | -134,303 | 0 | -33,906 | 0.80% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 14:46 | 7,690 | ¡å 400 | -4.94% | 8,020 | 8,020 | 7,630 | 694,307 |
| 14:46 | 7,700 | ¡å 390 | -4.82% | 8,020 | 8,020 | 7,630 | 694,916 |
| 14:44 | 7,700 | ¡å 390 | -4.82% | 8,020 | 8,020 | 7,630 | 693,464 |
| 14:43 | 7,690 | ¡å 400 | -4.94% | 8,020 | 8,020 | 7,630 | 691,670 |
| 14:42 | 7,690 | ¡å 400 | -4.94% | 8,020 | 8,020 | 7,630 | 690,670 |
| 14:41 | 7,710 | ¡å 380 | -4.70% | 8,020 | 8,020 | 7,630 | 682,515 |
| 14:40 | 7,730 | ¡å 360 | -4.45% | 8,020 | 8,020 | 7,630 | 681,888 |
| 14:39 | 7,730 | ¡å 360 | -4.45% | 8,020 | 8,020 | 7,630 | 681,874 |
| 14:38 | 7,730 | ¡å 360 | -4.45% | 8,020 | 8,020 | 7,630 | 679,705 |
| 14:37 | 7,740 | ¡å 350 | -4.33% | 8,020 | 8,020 | 7,630 | 678,113 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/06/01 | 8,090 | ¡å180 | -2.18% | 8,180 | 8,290 | 8,000 | 546,067 |
| 2020/05/29 | 8,270 | ¡ã200 | +2.48% | 8,130 | 8,500 | 8,080 | 1,283,744 |
| 2020/05/28 | 8,070 | ¡ã430 | +5.63% | 7,700 | 8,180 | 7,500 | 1,196,095 |
| 2020/05/27 | 7,640 | ¡å360 | -4.50% | 8,000 | 8,000 | 7,560 | 789,584 |
| 2020/05/26 | 8,000 | ¡å50 | -0.62% | 8,050 | 8,150 | 7,950 | 350,417 |
| 2020/05/25 | 8,050 | ¡ã170 | +2.16% | 7,880 | 8,080 | 7,820 | 434,531 |
| 2020/05/22 | 7,880 | ¡å420 | -5.06% | 8,300 | 8,360 | 7,730 | 997,661 |
| 2020/05/21 | 8,300 | ¡ã30 | +0.36% | 8,370 | 8,580 | 8,230 | 717,507 |
| 2020/05/20 | 8,270 | ¡ã110 | +1.35% | 8,170 | 8,350 | 8,010 | 782,188 |
| 2020/05/19 | 8,160 | ¡å790 | -8.83% | 8,560 | 8,680 | 7,960 | 1,937,384 |
