¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 8,400¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 4,200¾ï
- °á»ê¿ù : 12¿ù
10/23 À帶°¨ 
| ÇöÀç°¡ | 3,420 | °Å·¡·® | 80,634,445 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 430 | ÀüÀÏ´ëºñ | 7.61% |
| µî¶ô·ü | -11.17% | °Å·¡´ë±Ý | 296,480¹é¸¸ |
| ½Ã°¡ | 4,025 | PBR | 0.00 |
| °í°¡ | 4,070 | PER | 24.43 |
| Àú°¡ | 3,310 | EPS | 140 |
| ÀüÀÏÁ¾°¡ | 3,850 | ½Ã°¡ÃÑ¾× | 2,873¾ï |
| 52ÁÖÃÖ°í | 3,850 | ¿ÜÀκ¸À¯ | 82,951õ |
| 52ÁÖÃÖÀú | 1,145 | ¿ÜÀκñÀ² | 1.25% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 34,572,219 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 36,859,878 |
| 9,235,383 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 9,733,206 |
| 6,874,966 | »ï¼ºÁõ±Ç | »ï¼ºÁõ±Ç | 6,842,347 |
| 5,532,351 | NHÅõÀÚ | ½ÅÇÑÅõÀÚ | 4,245,163 |
| 5,369,828 | ½ÅÇÑÅõÀÚ | NHÅõÀÚ | 4,223,963 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 28,581 | 3,430 | |
| 28,947 | 3,425 | |
| 58,598 | 3,420 | |
|
»ó : 5,000
ÇÏ : 2,695
|
3,415 | 12,251 |
| 3,410 | 4,833 | |
| 3,405 | 5,689 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 116,126 | 15:30 | 22,773 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (10/23 15:12 ±âÁØ)
µ¿Á¾¸ñ ÀåÁß¿¡ ź·ÂÀûÀÎ »ó½Â¼¼¸¦ º¸¿©ÁÖ¸é¼ ±â´ë°¨À» °®°Ô ¸¸µé¾úÁö¸¸ ¸Åµµ¹°·®ÀÌ Á¡ÁõÇÏ¸é¼ °á±¹ Æø¶ô¼¼·Î ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÀûÀÎ ¸Å¹° ¾Ð¹ÚÀ» ¹Þ°í ÀÖ´Â °¡¿îµ¥ ´Ü±âÀûÀÎ Ãß¼¼°¡ ÇÏÇâ °î¼±À» ±×¸®°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/10/22 | 3,850 | ¡ã885 | +29.85% | -29,735 | 0 | -35,319 | 1.29% |
| 2020/10/21 | 2,965 | ¡å35 | -1.17% | +30,079 | 0 | -27,616 | 1.34% |
| 2020/10/20 | 3,000 | ¡ã105 | +3.63% | +27,834 | 0 | -20,412 | 1.35% |
| 2020/10/19 | 2,895 | ¡ã635 | +28.10% | +12,080 | 0 | -890,568 | 2.32% |
| 2020/10/16 | 2,260 | ¡å45 | -1.95% | -15,255 | 0 | -27,006 | 2.35% |
| 2020/10/15 | 2,305 | ¡å70 | -2.95% | -15,020 | 0 | -126,058 | 2.50% |
| 2020/10/14 | 2,375 | ¡å60 | -2.46% | -39,721 | 0 | -30,217 | 2.53% |
| 2020/10/13 | 2,435 | ¡å5 | -0.20% | -13,149 | 0 | +28,220 | 2.51% |
| 2020/10/12 | 2,440 | ¡ã25 | +1.04% | +9,420 | 0 | +79,031 | 2.41% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 3,420 | ¡å 430 | -11.17% | 4,025 | 4,070 | 3,310 | 80,634,445 |
| 15:19 | 3,395 | ¡å 455 | -11.82% | 4,025 | 4,070 | 3,310 | 79,580,446 |
| 15:19 | 3,390 | ¡å 460 | -11.95% | 4,025 | 4,070 | 3,310 | 79,828,164 |
| 15:18 | 3,415 | ¡å 435 | -11.30% | 4,025 | 4,070 | 3,310 | 79,405,999 |
| 15:17 | 3,380 | ¡å 470 | -12.21% | 4,025 | 4,070 | 3,310 | 79,184,519 |
| 15:16 | 3,390 | ¡å 460 | -11.95% | 4,025 | 4,070 | 3,310 | 79,103,385 |
| 15:15 | 3,380 | ¡å 470 | -12.21% | 4,025 | 4,070 | 3,310 | 79,037,895 |
| 15:14 | 3,375 | ¡å 475 | -12.34% | 4,025 | 4,070 | 3,310 | 78,970,909 |
| 15:13 | 3,385 | ¡å 465 | -12.08% | 4,025 | 4,070 | 3,310 | 78,650,097 |
| 15:12 | 3,395 | ¡å 455 | -11.82% | 4,025 | 4,070 | 3,310 | 78,561,065 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/10/23 | 3,420 | ¡å430 | -11.17% | 4,025 | 4,070 | 3,310 | 80,634,445 |
| 2020/10/22 | 3,850 | ¡ã885 | +29.85% | 3,260 | 3,850 | 3,200 | 74,893,800 |
| 2020/10/21 | 2,965 | ¡å35 | -1.17% | 2,940 | 3,045 | 2,830 | 14,155,058 |
| 2020/10/20 | 3,000 | ¡ã105 | +3.63% | 2,850 | 3,000 | 2,700 | 28,671,686 |
| 2020/10/19 | 2,895 | ¡ã635 | +28.10% | 2,340 | 2,935 | 2,320 | 83,262,163 |
| 2020/10/16 | 2,260 | ¡å45 | -1.95% | 2,295 | 2,320 | 2,260 | 435,295 |
| 2020/10/15 | 2,305 | ¡å70 | -2.95% | 2,390 | 2,390 | 2,275 | 636,372 |
| 2020/10/14 | 2,375 | ¡å60 | -2.46% | 2,435 | 2,440 | 2,360 | 464,988 |
| 2020/10/13 | 2,435 | ¡å5 | -0.20% | 2,460 | 2,490 | 2,405 | 539,733 |
| 2020/10/12 | 2,440 | ¡ã25 | +1.04% | 2,430 | 2,465 | 2,420 | 503,921 |
