¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 8,400¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 4,200¾ï
- °á»ê¿ù : 12¿ù
01/23 À帶°¨ 
| ÇöÀç°¡ | 2,710 | °Å·¡·® | 962,211 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 75 | ÀüÀÏ´ëºñ | 3.19% |
| µî¶ô·ü | -2.69% | °Å·¡´ë±Ý | 2,645¹é¸¸ |
| ½Ã°¡ | 2,790 | PBR | 0.00 |
| °í°¡ | 2,825 | PER | 21.01 |
| Àú°¡ | 2,705 | EPS | 129 |
| ÀüÀÏÁ¾°¡ | 2,785 | ½Ã°¡ÃÑ¾× | 2,276¾ï |
| 52ÁÖÃÖ°í | 4,965 | ¿ÜÀκ¸À¯ | 83,832õ |
| 52ÁÖÃÖÀú | 2,420 | ¿ÜÀκñÀ² | 0.20% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 11,798 | ¿Ü±¹°è ÇÕ | 0 | |
| 213,507 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 178,344 |
| 130,031 | ¹Ì·¡¿¡¼Â | NHÅõÀÚ | 149,873 |
| 86,074 | NHÅõÀÚ | ¹Ì·¡¿¡¼Â | 138,062 |
| 70,878 | KBÁõ±Ç | KBÁõ±Ç | 66,562 |
| 43,777 | »ï¼ºÁõ±Ç | »ï¼ºÁõ±Ç | 54,836 |
| 67 | 2,765 | |
| 571 | 2,760 | |
| 3,322 | 2,755 | |
| 6,461 | 2,750 | |
| 1,379 | 2,745 | |
| 362 | 2,740 | |
| 2,103 | 2,735 | |
| 7,912 | 2,730 | |
| 952 | 2,725 | |
| 107 | 2,715 | |
|
»ó : 3,620
ÇÏ : 1,950
|
2,710 | 21,762 |
| 2,705 | 41,879 | |
| 2,700 | 52,958 | |
| 2,695 | 9,217 | |
| 2,690 | 11,936 | |
| 2,685 | 3,913 | |
| 2,680 | 24,961 | |
| 2,675 | 3,322 | |
| 2,670 | 7,800 | |
| 2,665 | 2,439 | |
| 23,236 | 15:30 | 180,187 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/23 15:14 ±âÁØ)
º» Á¾¸ñÀº ÇѶ§ °º¸ÇÕ±ÇÀ¸·Î ±¦ÂúÀº ºÐÀ§±â¿´¾ú´Âµ¥¿ä, ÀÌÈÄ¿¡ ºÐÀ§±â°¡ ¹Ù²î¾î¼ ¸Åµµ¹°·®ÀÌ ¸¹ÀÌ ³ª¿Ô±¸¿ä. °á±¹ ÁÖ°¡°¡ (-) 3-4% ¾ÈÆÆÀÇ ¾à¼¼±ÇÀ» º¸ÀÌ¸é¼ ¿À´ÃÀåÀ» ¸¶°¨Çß½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ÀåÁß ÁÖ°¡Ç϶ô¿¡ ´ëÇÑ ±â¼úÀûÀÎ ¾à°£ÀÇ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â È帧À̱ä ÇÏÁö¸¸ À§·Î Àå±âÀúÇ×´ë·ÎÀÇ ¸Å¹°´ë°¡ °Çغ¸ÀÌ°í ¶ÇÇÑ ´Ü±âÀûÀÎ Ãß¼¼´Â ÇÏÇâÁßÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/01/23 | 2,710 | ¡å75 | -2.69% | 0 | 0 | -16,941 | 0.20% |
| 2020/01/22 | 2,785 | ¡ã10 | +0.36% | 0 | 0 | -94,681 | 0.30% |
| 2020/01/21 | 2,775 | ¡å40 | -1.42% | +1,003 | 0 | +27,329 | 0.25% |
| 2020/01/20 | 2,815 | ¡å85 | -2.93% | +1 | 0 | -85,858 | 0.35% |
| 2020/01/17 | 2,900 | ¡ã110 | +3.94% | 0 | 0 | +108,345 | 0.22% |
| 2020/01/16 | 2,790 | ¡ã5 | +0.18% | 0 | 0 | +2,928 | 0.23% |
| 2020/01/15 | 2,785 | ¡ã20 | +0.72% | +2,000 | 0 | -134,384 | 0.39% |
| 2020/01/14 | 2,765 | ¡ã105 | +3.95% | 0 | 0 | +34,724 | 0.35% |
| 2020/01/13 | 2,660 | ¡ã35 | +1.33% | 0 | 0 | -114,048 | 0.48% |
| 2020/01/10 | 2,625 | ¡å40 | -1.50% | 0 | 0 | -144,270 | 0.64% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 2,710 | ¡å 75 | -2.69% | 2,790 | 2,825 | 2,705 | 962,211 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/01/23 | 2,710 | ¡å75 | -2.69% | 2,790 | 2,825 | 2,705 | 962,211 |
| 2020/01/22 | 2,785 | ¡ã10 | +0.36% | 2,790 | 2,845 | 2,775 | 912,320 |
| 2020/01/21 | 2,775 | ¡å40 | -1.42% | 2,815 | 2,840 | 2,770 | 1,165,921 |
| 2020/01/20 | 2,815 | ¡å85 | -2.93% | 2,840 | 2,875 | 2,790 | 1,999,785 |
| 2020/01/17 | 2,900 | ¡ã110 | +3.94% | 2,810 | 2,920 | 2,740 | 4,167,056 |
| 2020/01/16 | 2,790 | ¡ã5 | +0.18% | 2,800 | 2,835 | 2,750 | 1,307,057 |
| 2020/01/15 | 2,785 | ¡ã20 | +0.72% | 2,925 | 3,000 | 2,765 | 7,372,929 |
| 2020/01/14 | 2,765 | ¡ã105 | +3.95% | 2,665 | 2,910 | 2,640 | 7,556,814 |
| 2020/01/13 | 2,660 | ¡ã35 | +1.33% | 2,635 | 2,705 | 2,635 | 1,892,864 |
| 2020/01/10 | 2,625 | ¡å40 | -1.50% | 2,670 | 2,685 | 2,620 | 1,799,420 |
