¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 8,400¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 4,200¾ï
- °á»ê¿ù : 12¿ù
02/26 À帶°¨ 
| ÇöÀç°¡ | 4,500 | °Å·¡·® | 3,641,701 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 260 | ÀüÀÏ´ëºñ | -18.11% |
| µî¶ô·ü | -5.46% | °Å·¡´ë±Ý | 16,480¹é¸¸ |
| ½Ã°¡ | 4,510 | PBR | 0.00 |
| °í°¡ | 4,665 | PER | 32.14 |
| Àú°¡ | 4,410 | EPS | 140 |
| ÀüÀÏÁ¾°¡ | 4,760 | ½Ã°¡ÃÑ¾× | 3,780¾ï |
| 52ÁÖÃÖ°í | 6,540 | ¿ÜÀκ¸À¯ | 82,868õ |
| 52ÁÖÃÖÀú | 1,145 | ¿ÜÀκñÀ² | 1.35% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 532,705 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 534,350 |
| 510,077 | ½ÅÇÑÅõÀÚ | ½ÅÇÑÅõÀÚ | 503,590 |
| 444,721 | NHÅõÀÚ | ¹Ì·¡¿¡¼Â | 368,885 |
| 421,528 | ¹Ì·¡¿¡¼Â | NHÅõÀÚ | 367,471 |
| 257,982 | »ï¼ºÁõ±Ç | Çѱ¹Áõ±Ç | 362,511 |
| 940 | 4,545 | |
| 413 | 4,540 | |
| 1,025 | 4,535 | |
| 3,623 | 4,530 | |
| 688 | 4,525 | |
| 3,742 | 4,520 | |
| 1,886 | 4,515 | |
| 3,393 | 4,510 | |
| 737 | 4,505 | |
| 6,454 | 4,500 | |
|
»ó : 6,180
ÇÏ : 3,335
|
4,495 | 12,800 |
| 4,490 | 7,554 | |
| 4,485 | 528 | |
| 4,480 | 1,868 | |
| 4,475 | 14,913 | |
| 4,470 | 1,606 | |
| 4,465 | 564 | |
| 4,460 | 934 | |
| 4,455 | 134 | |
| 4,450 | 683 | |
| 22,901 | 15:30 | 41,584 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/26 15:15 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ±Þ¸Å¹°ÀÌ ÁýÁߵʿ¡ µû¶ó ³«ÆøÀÌ »ó´çÈ÷ ½ÉÈµÇ¸é¼ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¾à°£ÀÇ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â È帧ÀÌÁö¸¸ ´Ü±âÀûÀÎ Ãß¼¼´Â ÇÏÇâÀ¸·Î ±â¿ï¾îÁ® ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/02/26 | 4,500 | ¡å260 | -5.46% | -92,653 | 0 | +145,470 | 1.35% |
| 2021/02/25 | 4,760 | ¡ã105 | +2.26% | +38,140 | 0 | -113,862 | 1.48% |
| 2021/02/24 | 4,655 | ¡å160 | -3.32% | -195,200 | 0 | +19,813 | 1.46% |
| 2021/02/23 | 4,815 | ¡å865 | -15.23% | -279,872 | 0 | -5,032 | 1.47% |
| 2021/02/22 | 5,680 | ¡ã530 | +10.29% | +448,228 | 0 | -240,882 | 1.75% |
| 2021/02/19 | 5,150 | ¡å130 | -2.46% | -123,915 | 0 | +317,656 | 1.37% |
| 2021/02/18 | 5,280 | ¡ã110 | +2.13% | +121,302 | 0 | +11,939 | 1.36% |
| 2021/02/17 | 5,170 | ¡å20 | -0.39% | -292,405 | 0 | -220,452 | 1.62% |
| 2021/02/16 | 5,190 | ¡ã330 | +6.79% | +292,446 | 0 | -44,000 | 1.67% |
| 2021/02/15 | 4,860 | ¡ã45 | +0.93% | +352,867 | 0 | +3,493 | 1.67% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 4,500 | ¡å 260 | -5.46% | 4,510 | 4,665 | 4,410 | 3,641,701 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/02/26 | 4,500 | ¡å260 | -5.46% | 4,510 | 4,665 | 4,410 | 3,641,701 |
| 2021/02/25 | 4,760 | ¡ã105 | +2.26% | 4,700 | 4,875 | 4,700 | 4,330,551 |
| 2021/02/24 | 4,655 | ¡å160 | -3.32% | 4,700 | 5,100 | 4,645 | 10,063,817 |
| 2021/02/23 | 4,815 | ¡å865 | -15.23% | 5,250 | 5,410 | 4,815 | 14,344,936 |
| 2021/02/22 | 5,680 | ¡ã530 | +10.29% | 5,450 | 6,200 | 5,170 | 67,398,386 |
| 2021/02/19 | 5,150 | ¡å130 | -2.46% | 5,280 | 5,370 | 5,030 | 9,419,413 |
| 2021/02/18 | 5,280 | ¡ã110 | +2.13% | 5,430 | 5,970 | 5,250 | 45,061,521 |
| 2021/02/17 | 5,170 | ¡å20 | -0.39% | 5,350 | 5,500 | 5,120 | 19,256,244 |
| 2021/02/16 | 5,190 | ¡ã330 | +6.79% | 4,860 | 5,600 | 4,860 | 43,415,462 |
| 2021/02/15 | 4,860 | ¡ã45 | +0.93% | 5,050 | 5,090 | 4,840 | 8,744,421 |
