30,000 ¡å 300 (-0.99%)
02/24 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
¿¡½º¿¥¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 2,345¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 1,173¾ï
  • °á»ê¿ù : 12¿ù
02/24 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 30,000 °Å·¡·® 409,463
ÀüÀÏ´ëºñ ¡å 300 ÀüÀÏ´ëºñ 118.04%
µî¶ô·ü -0.99% °Å·¡´ë±Ý 12,571¹é¸¸
½Ã°¡ 30,500 PBR 0.75
°í°¡ 31,400 PER 0.00
Àú°¡ 29,950 EPS 0
ÀüÀÏÁ¾°¡ 30,300 ½Ã°¡ÃÑ¾× 7,036¾ï
52ÁÖÃÖ°í 40,450 ¿ÜÀκ¸À¯ 19,813õ
52ÁÖÃÖÀú 16,350 ¿ÜÀκñÀ² 15.52%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 0
0 0
0 0
0 0
0 0
0 0
237 30,450
1,282 30,400
301 30,350
932 30,300
1 30,250
52 30,200
704 30,150
1,502 30,100
93 30,050
13,378 30,000
»ó : 39,350
ÇÏ : 21,250
29,950 4,240
29,900 7,030
29,850 1,113
29,800 2,592
29,750 2,124
29,700 2,193
29,650 1,010
29,600 2,658
29,550 617
29,500 2,044
18,482 15:30 25,621
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (02/24 15:14 ±âÁØ)

ÇѶ§ »ó½Â¸®µëÀ» Ÿ´Â°¡ ½Í¾ú´Âµ¥¿ä, ¸Åµµ¼¼µµ ¸¸¸¸Ä¡ ¾ÊÀº ¸ð½ÀÀ̾ú½À´Ï´Ù. ¾à¼¼·Î ¹ÝÀüÇϸ鼭 ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ ´Ü±â, Áß±âÀûÀ¸·Î ¾ÆÁÖ ÁÁÁö ¾ÊÀº ÀÚ¸®ÀÔ´Ï´Ù. ¿ÏÀû ¿ª¹è¿­ »óű¸¿ä Áö±ÝÀº °Å·¡·®±îÁö ºÙ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/02/24 30,000 ¡å300 -0.99% +55,329 0 -19,360 15.52%
2021/02/23 30,300 ¡ã350 +1.17% +36,358 0 -11,172 15.56%
2021/02/22 29,950 ¡å500 -1.64% -43,162 0 -18,283 15.64%
2021/02/19 30,450 ¡å150 -0.49% +11,450 0 -4,919 15.66%
2021/02/18 30,600 ¡å300 -0.97% +14,063 0 -2,558 15.67%
2021/02/17 30,900 ¡å400 -1.28% -6,394 0 -7,214 15.70%
2021/02/16 31,300 ¡ã550 +1.79% +3,697 0 -4,468 15.73%
2021/02/15 30,750 ¡å50 -0.16% +19,329 0 -10,285 15.78%
2021/02/10 30,800 ¡ã750 +2.50% +35,394 0 +32,028 15.64%
2021/02/09 30,050 ¡å400 -1.31% -15,734 0 -7,543 15.72%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 30,000 ¡å 300 -0.99% 30,500 31,400 29,950 409,463
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/02/24 30,000 ¡å300 -0.99% 30,500 31,400 29,950 409,463
2021/02/23 30,300 ¡ã350 +1.17% 29,700 30,650 29,700 186,490
2021/02/22 29,950 ¡å500 -1.64% 30,400 30,450 29,900 202,043
2021/02/19 30,450 ¡å150 -0.49% 30,650 30,800 29,900 204,269
2021/02/18 30,600 ¡å300 -0.97% 30,850 31,150 30,550 157,979
2021/02/17 30,900 ¡å400 -1.28% 31,300 31,350 30,600 227,243
2021/02/16 31,300 ¡ã550 +1.79% 30,800 31,600 30,550 344,953
2021/02/15 30,750 ¡å50 -0.16% 31,050 31,250 30,700 169,522
2021/02/10 30,800 ¡ã750 +2.50% 29,850 31,150 29,850 284,785
2021/02/09 30,050 ¡å400 -1.31% 30,500 30,650 30,000 173,809
2994.98

¡å75.11
-2.45%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å