¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,345¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,173¾ï
- °á»ê¿ù : 12¿ù
02/24 À帶°¨ 
| ÇöÀç°¡ | 30,000 | °Å·¡·® | 409,463 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 300 | ÀüÀÏ´ëºñ | 118.04% |
| µî¶ô·ü | -0.99% | °Å·¡´ë±Ý | 12,571¹é¸¸ |
| ½Ã°¡ | 30,500 | PBR | 0.75 |
| °í°¡ | 31,400 | PER | 0.00 |
| Àú°¡ | 29,950 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 30,300 | ½Ã°¡ÃÑ¾× | 7,036¾ï |
| 52ÁÖÃÖ°í | 40,450 | ¿ÜÀκ¸À¯ | 19,813õ |
| 52ÁÖÃÖÀú | 16,350 | ¿ÜÀκñÀ² | 15.52% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 237 | 30,450 | |
| 1,282 | 30,400 | |
| 301 | 30,350 | |
| 932 | 30,300 | |
| 1 | 30,250 | |
| 52 | 30,200 | |
| 704 | 30,150 | |
| 1,502 | 30,100 | |
| 93 | 30,050 | |
| 13,378 | 30,000 | |
|
»ó : 39,350
ÇÏ : 21,250
|
29,950 | 4,240 |
| 29,900 | 7,030 | |
| 29,850 | 1,113 | |
| 29,800 | 2,592 | |
| 29,750 | 2,124 | |
| 29,700 | 2,193 | |
| 29,650 | 1,010 | |
| 29,600 | 2,658 | |
| 29,550 | 617 | |
| 29,500 | 2,044 | |
| 18,482 | 15:30 | 25,621 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/24 15:14 ±âÁØ)
ÇѶ§ »ó½Â¸®µëÀ» Ÿ´Â°¡ ½Í¾ú´Âµ¥¿ä, ¸Åµµ¼¼µµ ¸¸¸¸Ä¡ ¾ÊÀº ¸ð½ÀÀ̾ú½À´Ï´Ù. ¾à¼¼·Î ¹ÝÀüÇÏ¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ ´Ü±â, Áß±âÀûÀ¸·Î ¾ÆÁÖ ÁÁÁö ¾ÊÀº ÀÚ¸®ÀÔ´Ï´Ù. ¿ÏÀû ¿ª¹è¿ »óű¸¿ä Áö±ÝÀº °Å·¡·®±îÁö ºÙ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/02/24 | 30,000 | ¡å300 | -0.99% | +55,329 | 0 | -19,360 | 15.52% |
| 2021/02/23 | 30,300 | ¡ã350 | +1.17% | +36,358 | 0 | -11,172 | 15.56% |
| 2021/02/22 | 29,950 | ¡å500 | -1.64% | -43,162 | 0 | -18,283 | 15.64% |
| 2021/02/19 | 30,450 | ¡å150 | -0.49% | +11,450 | 0 | -4,919 | 15.66% |
| 2021/02/18 | 30,600 | ¡å300 | -0.97% | +14,063 | 0 | -2,558 | 15.67% |
| 2021/02/17 | 30,900 | ¡å400 | -1.28% | -6,394 | 0 | -7,214 | 15.70% |
| 2021/02/16 | 31,300 | ¡ã550 | +1.79% | +3,697 | 0 | -4,468 | 15.73% |
| 2021/02/15 | 30,750 | ¡å50 | -0.16% | +19,329 | 0 | -10,285 | 15.78% |
| 2021/02/10 | 30,800 | ¡ã750 | +2.50% | +35,394 | 0 | +32,028 | 15.64% |
| 2021/02/09 | 30,050 | ¡å400 | -1.31% | -15,734 | 0 | -7,543 | 15.72% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 30,000 | ¡å 300 | -0.99% | 30,500 | 31,400 | 29,950 | 409,463 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/02/24 | 30,000 | ¡å300 | -0.99% | 30,500 | 31,400 | 29,950 | 409,463 |
| 2021/02/23 | 30,300 | ¡ã350 | +1.17% | 29,700 | 30,650 | 29,700 | 186,490 |
| 2021/02/22 | 29,950 | ¡å500 | -1.64% | 30,400 | 30,450 | 29,900 | 202,043 |
| 2021/02/19 | 30,450 | ¡å150 | -0.49% | 30,650 | 30,800 | 29,900 | 204,269 |
| 2021/02/18 | 30,600 | ¡å300 | -0.97% | 30,850 | 31,150 | 30,550 | 157,979 |
| 2021/02/17 | 30,900 | ¡å400 | -1.28% | 31,300 | 31,350 | 30,600 | 227,243 |
| 2021/02/16 | 31,300 | ¡ã550 | +1.79% | 30,800 | 31,600 | 30,550 | 344,953 |
| 2021/02/15 | 30,750 | ¡å50 | -0.16% | 31,050 | 31,250 | 30,700 | 169,522 |
| 2021/02/10 | 30,800 | ¡ã750 | +2.50% | 29,850 | 31,150 | 29,850 | 284,785 |
| 2021/02/09 | 30,050 | ¡å400 | -1.31% | 30,500 | 30,650 | 30,000 | 173,809 |
