¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,345¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,172¾ï
- °á»ê¿ù : 12¿ù
01/17 À帶°¨ 
| ÇöÀç°¡ | 37,700 | °Å·¡·® | 142,654 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 100 | ÀüÀÏ´ëºñ | -36.30% |
| µî¶ô·ü | -0.26% | °Å·¡´ë±Ý | 5,395¹é¸¸ |
| ½Ã°¡ | 37,600 | PBR | 0.75 |
| °í°¡ | 38,150 | PER | 27.66 |
| Àú°¡ | 37,450 | EPS | 1,363 |
| ÀüÀÏÁ¾°¡ | 37,800 | ½Ã°¡ÃÑ¾× | 8,840¾ï |
| 52ÁÖÃÖ°í | 50,000 | ¿ÜÀκ¸À¯ | 19,290õ |
| 52ÁÖÃÖÀú | 27,000 | ¿ÜÀκñÀ² | 17.73% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 14,414 | ¿Ü±¹°è ÇÕ | 10,474 | |
| 21,527 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 20,987 |
| 14,412 | ½ÅÇÑÅõÀÚ | ¹Ì·¡¿¡¼Â | 16,268 |
| 11,610 | CSÁõ±Ç | Çѱ¹Áõ±Ç | 11,358 |
| 11,058 | ÇÏÀÌÁõ±Ç | ºÎ±¹Áõ±Ç | 9,252 |
| 8,417 | NHÅõÀÚ | ºñ¿£ÇÇ | 9,018 |
| 1,572 | 38,250 | |
| 1,949 | 38,200 | |
| 1,434 | 38,150 | |
| 638 | 38,100 | |
| 5,675 | 38,050 | |
| 1,893 | 38,000 | |
| 2,177 | 37,950 | |
| 2,114 | 37,900 | |
| 465 | 37,850 | |
| 343 | 37,800 | |
|
»ó : 49,100
ÇÏ : 26,500
|
37,700 | 389 |
| 37,650 | 861 | |
| 37,600 | 2,527 | |
| 37,550 | 306 | |
| 37,500 | 780 | |
| 37,450 | 733 | |
| 37,400 | 703 | |
| 37,350 | 645 | |
| 37,300 | 1,162 | |
| 37,250 | 494 | |
| 18,260 | 15:30 | 8,600 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/17 15:14 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¼ÒÆøÀÇ µî¶ôÀ» ¹Ýº¹ÇÏ°í ÀÖ´Â È帧Àä. ÀåÁß Ç÷¯½º±Ç¿¡ ÀÖ´Ù°¡ °á±¹ ¸¶À̳ʽº±ÇÀ¸·Î ÀåÀ» ¸¶°¨Çß½À´Ï´Ù.ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±âÀûÀÎ ¸Å¹°¾Ð¹ÚÀÌ ½É°¢ÇÑ ¼öÁØÀä. ´Ü±â»ó½ÂÃß¼¼ÀÇ ¿¡³ÊÁö°¡ Á¡Â÷ ¶³¾îÁö°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/01/17 | 37,700 | ¡å100 | -0.26% | +2,808 | 0 | -13,012 | 17.73% |
| 2020/01/16 | 37,800 | ¡ã100 | +0.27% | -24,002 | 0 | -11,709 | 17.76% |
| 2020/01/15 | 37,700 | ¡å350 | -0.92% | -75,322 | 0 | -30,790 | 17.91% |
| 2020/01/14 | 38,050 | ¡å800 | -2.06% | -70,902 | 0 | -48,458 | 18.17% |
| 2020/01/13 | 38,850 | ¡ã3,200 | +8.98% | +14,274 | 0 | +215,177 | 17.22% |
| 2020/01/10 | 35,650 | ¡å750 | -2.06% | -139,660 | 0 | -25,753 | 17.33% |
| 2020/01/09 | 36,400 | ¡ã1,300 | +3.70% | -14,857 | 0 | +19,264 | 17.31% |
| 2020/01/08 | 35,100 | ¡å1,100 | -3.04% | -25,331 | 0 | +16,422 | 17.24% |
| 2020/01/07 | 36,200 | ¡ã900 | +2.55% | -31,846 | 0 | +76,323 | 17.10% |
| 2020/01/06 | 35,300 | ¡å1,900 | -5.11% | -97,190 | 0 | -30,693 | 17.19% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 37,700 | ¡å 100 | -0.26% | 37,600 | 38,150 | 37,450 | 142,654 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/01/17 | 37,700 | ¡å100 | -0.26% | 37,600 | 38,150 | 37,450 | 142,654 |
| 2020/01/16 | 37,800 | ¡ã100 | +0.27% | 38,000 | 38,050 | 37,200 | 223,441 |
| 2020/01/15 | 37,700 | ¡å350 | -0.92% | 38,000 | 38,250 | 37,250 | 324,413 |
| 2020/01/14 | 38,050 | ¡å800 | -2.06% | 38,850 | 39,200 | 37,850 | 418,095 |
| 2020/01/13 | 38,850 | ¡ã3,200 | +8.98% | 36,300 | 39,350 | 36,200 | 1,188,571 |
| 2020/01/10 | 35,650 | ¡å750 | -2.06% | 36,150 | 36,300 | 34,850 | 448,190 |
| 2020/01/09 | 36,400 | ¡ã1,300 | +3.70% | 35,700 | 36,400 | 35,650 | 152,555 |
| 2020/01/08 | 35,100 | ¡å1,100 | -3.04% | 35,800 | 35,900 | 34,850 | 187,560 |
| 2020/01/07 | 36,200 | ¡ã900 | +2.55% | 35,500 | 36,350 | 35,500 | 200,663 |
| 2020/01/06 | 35,300 | ¡å1,900 | -5.11% | 37,200 | 37,200 | 35,150 | 306,866 |
