¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,338¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,169¾ï
- °á»ê¿ù : 12¿ù
06/26 15:28 
| ÇöÀç°¡ | 41,250 | °Å·¡·® | 195,233 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 600 | ÀüÀÏ´ëºñ | -44.55% |
| µî¶ô·ü | -1.43% | °Å·¡´ë±Ý | 8,249¹é¸¸ |
| ½Ã°¡ | 41,850 | PBR | 0.75 |
| °í°¡ | 42,300 | PER | 30.26 |
| Àú°¡ | 41,200 | EPS | 1,363 |
| ÀüÀÏÁ¾°¡ | 41,850 | ½Ã°¡ÃÑ¾× | 9,645¾ï |
| 52ÁÖÃÖ°í | 56,900 | ¿ÜÀκ¸À¯ | 19,403õ |
| 52ÁÖÃÖÀú | 36,000 | ¿ÜÀκñÀ² | 17.02% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 13,680 | ¿Ü±¹°è ÇÕ | 8,723 | |
| 20,159 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 25,111 |
| 16,084 | ½ÅÇÑÅõÀÚ | ¹Ì·¡¿¡¼Â | 19,489 |
| 15,957 | »ï¼ºÁõ±Ç | KBÁõ±Ç | 17,455 |
| 15,022 | SKÁõ±Ç | NHÅõÀÚ | 15,761 |
| 14,642 | ¹Ì·¡¿¡¼Â | Çѱ¹Áõ±Ç | 15,040 |
| 195 | 41,850 | |
| 1,154 | 41,800 | |
| 1,874 | 41,750 | |
| 259 | 41,700 | |
| 753 | 41,600 | |
| 1,188 | 41,550 | |
| 417 | 41,500 | |
| 681 | 41,450 | |
| 24 | 41,400 | |
| 56 | 41,300 | |
|
»ó : 54,400
ÇÏ : 29,300
|
41,250 | 761 |
| 41,200 | 2,953 | |
| 41,150 | 1,298 | |
| 41,100 | 1,589 | |
| 41,050 | 7,274 | |
| 41,000 | 1,838 | |
| 40,950 | 251 | |
| 40,900 | 853 | |
| 40,850 | 590 | |
| 40,800 | 784 | |
| 6,601 | 15:30 | 18,191 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (06/26 15:15 ±âÁØ)
¿À´Ã º¸Çձǿ¡¼ ¹æÇâÀâ´Â ¸ð½ÀÀ̾ú´Âµ¥¿ä, +¿Í -¸¦ ³Ñ³ªµé¸é¼ Ưº°ÇÑ ¿òÁ÷ÀÓ ¾øÀÌ ÇϷ縦 ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ ´Ü±â, Áß±âÀûÀ¸·Î ¾ÆÁÖ ÁÁÁö ¾ÊÀº ÀÚ¸®ÀÔ´Ï´Ù. ¿ÏÀû ¿ª¹è¿ »óű¸¿ä Áö±ÝÀº °Å·¡·®±îÁö ºÙ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ³»ÀÏ ÀåÃÊ¹Ý ¹Ýµî¿¡ ½ÇÆÐÇÏ¸é ºÐºÀ»ó °¡°ÝÁ¶Á¤ÀÌ ³ªÅ¸³¯ ¼ö ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/06/19 | 44,200 | ¡å700 | -1.56% | 0 | +1,290,526 | 0 | 17.15% |
| 2019/06/18 | 44,900 | ¡å600 | -1.32% | 0 | +1,327,516 | 0 | 16.90% |
| 2019/06/17 | 45,500 | ¡å300 | -0.66% | 0 | +1,312,398 | 0 | 16.92% |
| 2019/06/14 | 45,800 | ¡å950 | -2.03% | +89 | +1,393,247 | +7,720 | 16.93% |
| 2019/06/13 | 46,750 | ¡ã1,000 | +2.19% | +103,342 | +1,477,917 | -54,952 | 17.23% |
| 2019/06/12 | 45,750 | ¡å1,050 | -2.24% | -102,393 | +1,406,064 | +110,034 | 16.78% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:19 | 41,250 | ¡å 600 | -1.43% | 41,850 | 42,300 | 41,200 | 195,233 |
| 15:18 | 41,200 | ¡å 650 | -1.55% | 41,850 | 42,300 | 41,200 | 193,769 |
| 15:18 | 41,300 | ¡å 550 | -1.31% | 41,850 | 42,300 | 41,200 | 194,616 |
| 15:17 | 41,250 | ¡å 600 | -1.43% | 41,850 | 42,300 | 41,250 | 189,148 |
| 15:16 | 41,350 | ¡å 500 | -1.19% | 41,850 | 42,300 | 41,250 | 187,292 |
| 15:15 | 41,350 | ¡å 500 | -1.19% | 41,850 | 42,300 | 41,250 | 186,199 |
| 15:14 | 41,350 | ¡å 500 | -1.19% | 41,850 | 42,300 | 41,250 | 185,539 |
| 15:13 | 41,350 | ¡å 500 | -1.19% | 41,850 | 42,300 | 41,250 | 185,136 |
| 15:12 | 41,350 | ¡å 500 | -1.19% | 41,850 | 42,300 | 41,250 | 184,948 |
| 15:11 | 41,400 | ¡å 450 | -1.08% | 41,850 | 42,300 | 41,250 | 184,039 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/06/25 | 41,850 | ¡å1,250 | -2.90% | 43,100 | 43,450 | 41,200 | 351,551 |
| 2019/06/24 | 43,100 | ¡å1,500 | -3.36% | 45,000 | 45,150 | 42,850 | 364,781 |
| 2019/06/21 | 44,600 | ¡å350 | -0.78% | 44,950 | 45,500 | 43,950 | 331,347 |
| 2019/06/20 | 44,950 | ¡ã750 | +1.70% | 44,450 | 46,050 | 43,750 | 445,739 |
| 2019/06/19 | 44,200 | ¡å700 | -1.56% | 45,600 | 45,600 | 43,900 | 242,008 |
| 2019/06/18 | 44,900 | ¡å600 | -1.32% | 45,550 | 46,450 | 44,350 | 297,804 |
| 2019/06/17 | 45,500 | ¡å300 | -0.66% | 45,900 | 46,850 | 45,450 | 179,883 |
| 2019/06/14 | 45,800 | ¡å950 | -2.03% | 46,300 | 47,400 | 45,450 | 237,979 |
| 2019/06/13 | 46,750 | ¡ã1,000 | +2.19% | 45,950 | 48,000 | 45,950 | 685,377 |
| 2019/06/12 | 45,750 | ¡å1,050 | -2.24% | 46,500 | 47,000 | 45,450 | 340,875 |
