13,900 ¡ã 300 (+2.21%)
01/20 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
À̶óÀÌÄÞ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 1,219¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 609¾ï
  • °á»ê¿ù : 12¿ù
01/20 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 13,900 °Å·¡·® 127,283
ÀüÀÏ´ëºñ ¡ã 300 ÀüÀÏ´ëºñ -18.26%
µî¶ô·ü 2.21% °Å·¡´ë±Ý 1,762¹é¸¸
½Ã°¡ 13,550 PBR 0.30
°í°¡ 14,100 PER 0.00
Àú°¡ 13,550 EPS 0
ÀüÀÏÁ¾°¡ 13,600 ½Ã°¡ÃÑ¾× 1,694¾ï
52ÁÖÃÖ°í 17,750 ¿ÜÀκ¸À¯ 11,578õ
52ÁÖÃÖÀú 2,185 ¿ÜÀκñÀ² 5.01%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 2,242
19,837 NHÅõÀÚ Å°¿òÁõ±Ç 28,790
13,312 Ű¿òÁõ±Ç NHÅõÀÚ 14,435
13,001 ½ÅÇÑÅõÀÚ ¹Ì·¡¿¡¼Â 13,582
10,763 Çѱ¹Áõ±Ç »ï¼ºÁõ±Ç 13,188
10,281 ´ë½ÅÁõ±Ç Çѱ¹Áõ±Ç 10,592
685 14,350
2,320 14,300
3,132 14,250
4,189 14,200
3,506 14,150
1,338 14,100
733 14,050
1,243 14,000
1,190 13,950
2,613 13,900
»ó : 17,650
ÇÏ : 9,550
13,850 123
13,800 2,937
13,750 6,109
13,700 2,335
13,650 1,547
13,600 5,436
13,550 4,059
13,500 14,180
13,450 399
13,400 1,553
20,949 15:30 38,678
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (01/20 15:14 ±âÁØ)

º»Á¾¸ñÀº ¿À´Ã °­¼¼±Ç Ãâ¹ß¸ð½Àº¸¿´±¸¿ä ÀåÁß¿¡ °­ÇÑ ½Ã¼¼°¡ ÇѶ§ ºÙ´Âµí ÇßÁö¸¸ ¸Å¹°´ëµ¹ÆÄ¿¡ ¼º°øÇÏÁö ¸øÇÏ°í °íÁ¡´ëºñ Á¶±Ý Èê·¯³»¸®°í ÀÖ´Â ±¹¸éÀÔ´Ï´Ù. °á±¹ ÁÖ°¡´Â ¼ÒÆø °­º¸ÇÕ±Ç ¼öÁØÀ» ÁöÄÑÁָ鼭 ¸¶°¨Çß½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆìº¸¸é, 5ºÐºÀ íƮ»ó 20ma°¡ ÇÏÇâÁßÀÔ´Ï´Ù. ±×·¯³ª ´Ù¸¥ Àå±âÀÌÆò¼±µéÀÌ »ó½ÂÁßÀ̾ ´Ü±â ¸Å¹° ¾Ð¹ÚÀÌ ÀÖ±â´Â ÇÏÁö¸¸ ÀüüÀûÀ¸·Î´Â ¿©ÀüÈ÷ ÁÁÀº »ó½Â¸®µëÀÌ ¹«³­ÇÏ°Ô Àü°³µÇ°í ÀÖ´Â °ÍÀ¸·Î ºÁ¾ßÇÕ´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/01/19 13,600 ¡ã450 +3.42% -5,875 0 -1,965 5.03%
2021/01/18 13,150 ¡å700 -5.05% -3 0 +34,121 4.75%
2021/01/15 13,850 ¡å600 -4.15% -14,746 0 -40,755 5.08%
2021/01/14 14,450 ¡ã200 +1.40% -1,364 0 +17,924 4.94%
2021/01/13 14,250 ¡å150 -1.04% -21,354 0 -9,969 5.02%
2021/01/12 14,400 ¡ã550 +3.97% +15,129 0 -11,082 5.11%
2021/01/11 13,850 ¡å1,250 -8.28% +3,492 0 -33,841 5.39%
2021/01/08 15,100 ¡ã600 +4.14% -15,721 0 +12,528 5.28%
2021/01/07 14,500 ¡å200 -1.36% -29,157 0 +5,054 5.24%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 13,900 ¡ã 300 +2.21% 13,550 14,100 13,550 127,283
15:19 13,800 ¡ã 200 +1.47% 13,550 14,100 13,550 125,356
15:18 13,800 ¡ã 200 +1.47% 13,550 14,100 13,550 125,256
15:17 13,800 ¡ã 200 +1.47% 13,550 14,100 13,550 125,021
15:16 13,800 ¡ã 200 +1.47% 13,550 14,100 13,550 124,916
15:15 13,800 ¡ã 200 +1.47% 13,550 14,100 13,550 124,816
15:14 13,800 ¡ã 200 +1.47% 13,550 14,100 13,550 124,678
15:13 13,800 ¡ã 200 +1.47% 13,550 14,100 13,550 124,667
15:12 13,800 ¡ã 200 +1.47% 13,550 14,100 13,550 123,667
15:11 13,800 ¡ã 200 +1.47% 13,550 14,100 13,550 122,487
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/01/20 13,900 ¡ã300 +2.21% 13,550 14,100 13,550 127,283
2021/01/19 13,600 ¡ã450 +3.42% 13,150 13,800 12,950 153,882
2021/01/18 13,150 ¡å700 -5.05% 13,700 13,700 12,950 180,417
2021/01/15 13,850 ¡å600 -4.15% 14,350 14,550 13,600 200,925
2021/01/14 14,450 ¡ã200 +1.40% 14,250 14,650 13,950 139,165
2021/01/13 14,250 ¡å150 -1.04% 14,350 14,650 14,100 165,795
2021/01/12 14,400 ¡ã550 +3.97% 13,850 14,950 13,800 305,138
2021/01/11 13,850 ¡å1,250 -8.28% 15,550 15,600 13,400 676,032
2021/01/08 15,100 ¡ã600 +4.14% 14,550 15,600 13,950 490,819
2021/01/07 14,500 ¡å200 -1.36% 15,000 15,400 14,200 437,059
3114.55

¡ã21.89
0.71%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â311,000¡å
  2. »ï¼ºÀüÀÚ87,300¡ã
  3. ±â¾ÆÂ÷87,500¡ã
  4. Çö´ëÂ÷259,500¡å
  5. »ï¼ºÁ¦¾à8,920¡ã
  6. ¼¿Æ®¸®¿ÂÇコ140,800¡ã
  7. ¸ð¾ÆÅØ12,850¡ã
  8. ¼¿Æ®¸®¿ÂÁ¦¾à180,400¡å
  9. LGÀüÀÚ165,000¡ã
  10. SKÇÏÀ̴нº130,500-