Àιٵð 041830   ÄÚ½º´Ú>ÀÇ·á,Á¤¹Ð±â±â
17,500 ¡ã 400 (+2.34%)
08/14 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
Àιٵ𿡠´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 1,368¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 684¾ï
  • °á»ê¿ù : 12¿ù
08/14 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 17,500 °Å·¡·® 159,179
ÀüÀÏ´ëºñ ¡ã 400 ÀüÀÏ´ëºñ 124.92%
µî¶ô·ü 2.34% °Å·¡´ë±Ý 2,762¹é¸¸
½Ã°¡ 17,100 PBR 2.81
°í°¡ 17,550 PER 11.42
Àú°¡ 17,050 EPS 1,532
ÀüÀÏÁ¾°¡ 17,100 ½Ã°¡ÃÑ¾× 2,395¾ï
52ÁÖÃÖ°í 26,050 ¿ÜÀκ¸À¯ 10,896õ
52ÁÖÃÖÀú 13,350 ¿ÜÀκñÀ² 20.37%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 2,228
35,956 Å°¿òÁõ±Ç Å°¿òÁõ±Ç 29,756
19,765 ¹Ì·¡¿¡¼Â ¹Ì·¡¿¡¼Â 19,293
13,679 Çѱ¹Áõ±Ç »ï¼ºÁõ±Ç 13,102
10,977 ´ë½ÅÁõ±Ç NHÅõÀÚ 10,826
9,752 »ï¼ºÁõ±Ç KTBÁõ±Ç 10,102
5,423 17,950
2,603 17,900
1,133 17,850
2,006 17,800
1,240 17,750
2,801 17,700
1,495 17,650
2,831 17,600
6,391 17,550
7,558 17,500
»ó : 22,200
ÇÏ : 12,000
 17,450 2,602
17,400 4,192
17,350 1,801
17,300 1,839
17,250 1,775
17,200 2,991
17,150 1,705
17,100 891
17,050 573
17,000 1,071
33,481 15:30 19,440
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (08/14 15:11 ±âÁØ)

¿À´Ã Á¶±Ý Áö·çÇÑ ¸ð½ÀÀ̾ú´Âµ¥¿ä, ÀåÁßÇѶ§ -µµ °¬¾úÁö¸¸ ÀüüÀûÀ¸·Î´Â °­º¸Çձǿ¡¼­ ¸¶°¨µÇ¾ú½À´Ï´Ù. ºÐºÀ»óÀ¸·Î ¾à°£ÀÇ ¸Å¹°ÀÌ ÀÖ¾î º¸À̱â´Â Çϳª ´Ù½Ã ¸Å¼ö¼¼ ¾çÈ£ÇÏ°Ô À¯ÀԵǰí ÀÖ±¸¿ä, ºÐºÀ Áß±âÀûÀÎ È帧µµ ¾çÈ£ÇÕ´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2020/08/14 17,500 ¡ã400 +2.34% -5,895 0 +16,157 20.37%
2020/08/13 17,100 ¡ã150 +0.88% +4,416 0 -1,728 20.38%
2020/08/12 16,950 ¡å100 -0.59% -9,323 0 +5,356 20.34%
2020/08/11 17,050 ¡å300 -1.73% -2,910 0 -16,786 20.46%
2020/08/10 17,350 ¡ã350 +2.06% +696 0 +22,446 20.30%
2020/08/07 17,000 ¡å250 -1.45% -1,033 0 -6,098 20.34%
2020/08/06 17,250 0 0.00% -785 0 -8,778 20.41%
2020/08/05 17,250 ¡ã450 +2.68% +1,231 0 +18,397 20.27%
2020/08/04 16,800 ¡ã200 +1.20% +3,111 0 +2,276 20.25%
2020/08/03 16,600 ¡å50 -0.30% +3,536 0 -1,306 20.25%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 17,500 ¡ã 400 +2.34% 17,100 17,550 17,050 159,179
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2020/08/14 17,500 ¡ã400 +2.34% 17,100 17,550 17,050 159,179
2020/08/13 17,100 ¡ã150 +0.88% 16,950 17,350 16,900 70,128
2020/08/12 16,950 ¡å100 -0.59% 17,050 17,200 16,800 108,940
2020/08/11 17,050 ¡å300 -1.73% 17,300 17,500 17,000 86,019
2020/08/10 17,350 ¡ã350 +2.06% 16,900 17,350 16,850 102,148
2020/08/07 17,000 ¡å250 -1.45% 17,350 17,500 16,900 90,317
2020/08/06 17,250 0 0.00% 17,350 17,400 17,150 86,963
2020/08/05 17,250 ¡ã450 +2.68% 16,850 17,650 16,850 190,834
2020/08/04 16,800 ¡ã200 +1.20% 16,650 17,100 16,550 68,080
2020/08/03 16,600 ¡å50 -0.30% 16,700 16,850 16,550 57,282
¿À´ÃÀÇ À̽´
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2407.49

¡å30.04
-1.23%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â305,000¡å
  2. »ï¼ºÀüÀÚ58,200¡å
  3. ¾¾Á¨221,500¡å
  4. Çö´ëÂ÷168,000¡å
  5. Áø¿ø»ý¸í°úÇÐ10,000¡ã
  6. ¼¿Æ®¸®¿ÂÇｺ104,200¡å
  7. LGÈ­ÇÐ703,000¡å
  8. ¾Ë·çÄÚ4,600¡å
  9. »ï¼ºSDI445,500¡å
  10. »ï¼º¹ÙÀÌ¿À·Î800,000¡å