¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,368¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 684¾ï
- °á»ê¿ù : 12¿ù
02/26 À帶°¨ 
| ÇöÀç°¡ | 18,550 | °Å·¡·® | 112,913 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 250 | ÀüÀÏ´ëºñ | 100.08% |
| µî¶ô·ü | -1.33% | °Å·¡´ë±Ý | 2,078¹é¸¸ |
| ½Ã°¡ | 18,600 | PBR | 2.81 |
| °í°¡ | 18,650 | PER | 12.11 |
| Àú°¡ | 18,200 | EPS | 1,532 |
| ÀüÀÏÁ¾°¡ | 18,800 | ½Ã°¡ÃÑ¾× | 2,538¾ï |
| 52ÁÖÃÖ°í | 20,950 | ¿ÜÀκ¸À¯ | 11,100õ |
| 52ÁÖÃÖÀú | 13,350 | ¿ÜÀκñÀ² | 18.89% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 19,780 | ¿Ü±¹°è ÇÕ | 7,937 | |
| 18,279 | ¸Þ¸®Ã÷ | »ï¼ºÁõ±Ç | 40,435 |
| 16,767 | Å°¿òÁõ±Ç | Çѱ¹Áõ±Ç | 15,064 |
| 14,537 | JP¸ð°Ç | ½ÅÇÑÅõÀÚ | 11,728 |
| 12,329 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 11,266 |
| 9,519 | KBÁõ±Ç | °ñµå¸¸ | 7,945 |
| 370 | 19,000 | |
| 3,522 | 18,950 | |
| 1,331 | 18,900 | |
| 141 | 18,850 | |
| 3,225 | 18,800 | |
| 871 | 18,750 | |
| 682 | 18,700 | |
| 368 | 18,650 | |
| 1,239 | 18,600 | |
| 97 | 18,550 | |
|
»ó : 24,400
ÇÏ : 13,200
|
18,500 | 670 |
| 18,450 | 343 | |
| 18,400 | 1,268 | |
| 18,350 | 3,100 | |
| 18,300 | 595 | |
| 18,250 | 1,876 | |
| 18,200 | 2,201 | |
| 18,150 | 2,141 | |
| 18,100 | 1,456 | |
| 18,050 | 287 | |
| 11,846 | 15:30 | 13,937 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/26 15:15 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ÀåÁß ³«ÆøÀÌ Á¶±Ý Ä¿Áö´Â µí ÇßÁö¸¸ ¹Ý¹ß ¸Å±â°¡ Á¶±Ý¾¿ À¯ÀÔÀÌ µÇ¸é¼ ³«ÆøÀ» ¸¸È¸ÇÏ¸é¼ ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±â »ó½ÂÃß¼¼ÀÇ ÁöÁö·ÂÀ» È®ÀÎÇÏ¸é¼ È°¹ßÇÑ ¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â ¸ð½ÀÀ¸·Î ¸¶¹«¸®°¡ µÇ¾ú½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/02/26 | 18,550 | ¡å250 | -1.33% | +365 | 0 | +16,822 | 18.89% |
| 2021/02/25 | 18,800 | ¡ã450 | +2.45% | +203 | 0 | +11,944 | 18.80% |
| 2021/02/24 | 18,350 | ¡å450 | -2.39% | -862 | 0 | +15,593 | 18.68% |
| 2021/02/23 | 18,800 | ¡å300 | -1.57% | -1 | 0 | +553 | 18.68% |
| 2021/02/22 | 19,100 | ¡å300 | -1.55% | -1,244 | 0 | -9,759 | 18.75% |
| 2021/02/19 | 19,400 | ¡å200 | -1.02% | -1,634 | 0 | -11,683 | 18.84% |
| 2021/02/18 | 19,600 | ¡ã450 | +2.35% | +59 | 0 | +6,292 | 18.79% |
| 2021/02/17 | 19,150 | ¡ã50 | +0.26% | -296 | 0 | +367 | 18.79% |
| 2021/02/16 | 19,100 | ¡ã50 | +0.26% | -1,578 | 0 | +1,757 | 18.78% |
| 2021/02/15 | 19,050 | ¡ã200 | +1.06% | +348 | 0 | +39 | 18.78% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 18,550 | ¡å 250 | -1.33% | 18,600 | 18,650 | 18,200 | 112,913 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/02/26 | 18,550 | ¡å250 | -1.33% | 18,600 | 18,650 | 18,200 | 112,913 |
| 2021/02/25 | 18,800 | ¡ã450 | +2.45% | 18,600 | 18,900 | 18,550 | 56,077 |
| 2021/02/24 | 18,350 | ¡å450 | -2.39% | 18,950 | 19,100 | 18,250 | 127,961 |
| 2021/02/23 | 18,800 | ¡å300 | -1.57% | 19,050 | 19,050 | 18,700 | 94,873 |
| 2021/02/22 | 19,100 | ¡å300 | -1.55% | 19,400 | 19,500 | 19,050 | 73,873 |
| 2021/02/19 | 19,400 | ¡å200 | -1.02% | 19,700 | 19,750 | 19,000 | 103,340 |
| 2021/02/18 | 19,600 | ¡ã450 | +2.35% | 19,050 | 19,900 | 19,000 | 259,713 |
| 2021/02/17 | 19,150 | ¡ã50 | +0.26% | 19,200 | 19,200 | 18,900 | 58,402 |
| 2021/02/16 | 19,100 | ¡ã50 | +0.26% | 19,050 | 19,200 | 18,900 | 69,390 |
| 2021/02/15 | 19,050 | ¡ã200 | +1.06% | 19,000 | 19,050 | 18,850 | 67,045 |
