thinkels
18,550 ¡å 250 (-1.33%)
02/26 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
Àιٵ𿡠´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 1,368¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 684¾ï
  • °á»ê¿ù : 12¿ù
02/26 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 18,550 °Å·¡·® 112,913
ÀüÀÏ´ëºñ ¡å 250 ÀüÀÏ´ëºñ 100.08%
µî¶ô·ü -1.33% °Å·¡´ë±Ý 2,078¹é¸¸
½Ã°¡ 18,600 PBR 2.81
°í°¡ 18,650 PER 12.11
Àú°¡ 18,200 EPS 1,532
ÀüÀÏÁ¾°¡ 18,800 ½Ã°¡ÃÑ¾× 2,538¾ï
52ÁÖÃÖ°í 20,950 ¿ÜÀκ¸À¯ 11,100õ
52ÁÖÃÖÀú 13,350 ¿ÜÀκñÀ² 18.89%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
19,780 ¿Ü±¹°è ÇÕ 7,937
18,279 ¸Þ¸®Ã÷ »ï¼ºÁõ±Ç 40,435
16,767 Ű¿òÁõ±Ç Çѱ¹Áõ±Ç 15,064
14,537 JP¸ð°Ç ½ÅÇÑÅõÀÚ 11,728
12,329 ¹Ì·¡¿¡¼Â Ű¿òÁõ±Ç 11,266
9,519 KBÁõ±Ç °ñµå¸¸ 7,945
370 19,000
3,522 18,950
1,331 18,900
141 18,850
3,225 18,800
871 18,750
682 18,700
368 18,650
1,239 18,600
97 18,550
»ó : 24,400
ÇÏ : 13,200
18,500 670
18,450 343
18,400 1,268
18,350 3,100
18,300 595
18,250 1,876
18,200 2,201
18,150 2,141
18,100 1,456
18,050 287
11,846 15:30 13,937
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (02/26 15:15 ±âÁØ)

µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ÀåÁß ³«ÆøÀÌ Á¶±Ý Ä¿Áö´Â µí ÇßÁö¸¸ ¹Ý¹ß ¸Å±â°¡ Á¶±Ý¾¿ À¯ÀÔÀÌ µÇ¸é¼­ ³«ÆøÀ» ¸¸È¸Çϸ鼭 ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±â »ó½ÂÃß¼¼ÀÇ ÁöÁö·ÂÀ» È®ÀÎÇϸ鼭 Ȱ¹ßÇÑ ¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â ¸ð½ÀÀ¸·Î ¸¶¹«¸®°¡ µÇ¾ú½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/02/26 18,550 ¡å250 -1.33% +365 0 +16,822 18.89%
2021/02/25 18,800 ¡ã450 +2.45% +203 0 +11,944 18.80%
2021/02/24 18,350 ¡å450 -2.39% -862 0 +15,593 18.68%
2021/02/23 18,800 ¡å300 -1.57% -1 0 +553 18.68%
2021/02/22 19,100 ¡å300 -1.55% -1,244 0 -9,759 18.75%
2021/02/19 19,400 ¡å200 -1.02% -1,634 0 -11,683 18.84%
2021/02/18 19,600 ¡ã450 +2.35% +59 0 +6,292 18.79%
2021/02/17 19,150 ¡ã50 +0.26% -296 0 +367 18.79%
2021/02/16 19,100 ¡ã50 +0.26% -1,578 0 +1,757 18.78%
2021/02/15 19,050 ¡ã200 +1.06% +348 0 +39 18.78%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 18,550 ¡å 250 -1.33% 18,600 18,650 18,200 112,913
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/02/26 18,550 ¡å250 -1.33% 18,600 18,650 18,200 112,913
2021/02/25 18,800 ¡ã450 +2.45% 18,600 18,900 18,550 56,077
2021/02/24 18,350 ¡å450 -2.39% 18,950 19,100 18,250 127,961
2021/02/23 18,800 ¡å300 -1.57% 19,050 19,050 18,700 94,873
2021/02/22 19,100 ¡å300 -1.55% 19,400 19,500 19,050 73,873
2021/02/19 19,400 ¡å200 -1.02% 19,700 19,750 19,000 103,340
2021/02/18 19,600 ¡ã450 +2.35% 19,050 19,900 19,000 259,713
2021/02/17 19,150 ¡ã50 +0.26% 19,200 19,200 18,900 58,402
2021/02/16 19,100 ¡ã50 +0.26% 19,050 19,200 18,900 69,390
2021/02/15 19,050 ¡ã200 +1.06% 19,000 19,050 18,850 67,045
3012.95

¡å86.74
-2.80%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å