rassi
10,750 ¡å 150 (-1.38%)
04/21 10:38 °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÄÚ¹ÌÆÊ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ»ó´ã
  • »óÀåÁÖ½Ä : 6,419¸¸ÁÖ
  • ¾×¸é°¡ : 100¿ø
  • ÀÚº»±Ý : 642¾ï
  • °á»ê¿ù : 12¿ù
04/21 10:38 »õ·Î°íħ
ÇöÀç°¡ 10,750 °Å·¡·® 80,921
ÀüÀÏ´ëºñ ¡å 150 ÀüÀÏ´ëºñ -57.70%
µî¶ô·ü -1.38% °Å·¡´ë±Ý 928¹é¸¸
½Ã°¡ 10,850 PBR 8.83
°í°¡ 10,900 PER 0.00
Àú°¡ 10,650 EPS 0
ÀüÀÏÁ¾°¡ 10,900 ½Ã°¡ÃÑ¾× 6,900¾ï
52ÁÖÃÖ°í 22,800 ¿ÜÀκ¸À¯ 61,737õ
52ÁÖÃÖÀú 9,990 ¿ÜÀκñÀ² 3.81%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 0
21,530 Ű¿òÁõ±Ç KBÁõ±Ç 14,553
12,078 ¹Ì·¡¿¡¼Â Çѱ¹Áõ±Ç 12,151
11,875 ½ÅÇÑÅõÀÚ Å°¿òÁõ±Ç 11,907
7,821 NHÅõÀÚ ¹Ì·¡¿¡¼Â 8,798
6,157 ¸Þ¸®Ã÷ À¯¾ÈŸ 5,907
6,068 11,150
7,157 11,100
2,729 11,050
2,754 11,000
4,028 10,950
4,022 10,900
3,799 10,850
3,744 10,800
3,629 10,750
1,805 10,700
»ó : 14,150
ÇÏ : 7,650
10,650 13,377
10,600 13,836
10,550 8,069
10,500 12,138
10,450 3,153
10,400 2,748
10,350 1,296
10,300 3,623
10,250 2,602
10,200 2,376
39,735 10:51 63,218
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (04/21 10:16 ±âÁØ)

º» Á¾¸ñÀº ÇѶ§ °­º¸ÇÕ±ÇÀÇ °­¼¼±Ç ºÐÀ§±â¿´¾ú´Âµ¥¿ä Áö±ÝÀº ºÐÀ§±â°¡ ¹Ù²î¾î¼­ ¼ÒÆøÀÇ ¾àº¸ÇÕ±Ç ¸¶À̳ʽº±ÇÀ» º¸À̰í ÀÖ½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆìº¸¸é, ºÐºÀíƮ»ó ÀüÇüÀûÀÎ ÇÏÇ⿪¹è¿­ ±¸°£ÀÇ Ç϶ô°­È­¸ð½ÀÀÔ´Ï´Ù. ¶ÇÇÑ °Å·¡·®µµ ºÙ°í ÀÖ¾î ÀåÁß ¸Åµµ¹°·®ÀÇ ¾Ð·ÂÀÌ Ä¿Áö°í ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/04/20 10,900 ¡å100 -0.91% -22,023 0 -12,504 3.81%
2021/04/19 11,000 ¡ã300 +2.80% -2,691 0 -429 3.82%
2021/04/16 10,700 0 0.00% -12,686 0 +17,382 3.79%
2021/04/15 10,700 ¡å250 -2.28% -16,451 0 -2,164 3.78%
2021/04/14 10,950 ¡ã50 +0.46% +5,976 0 +1,912 3.78%
2021/04/13 10,900 ¡ã50 +0.46% +10,156 0 -13,677 3.80%
2021/04/12 10,850 ¡ã150 +1.40% -13,020 0 +13,343 3.75%
2021/04/09 10,700 ¡å50 -0.47% -9,199 0 +19,597 3.72%
2021/04/08 10,750 ¡ã200 +1.90% +9,878 0 +21,819 3.68%
2021/04/07 10,550 ¡ã400 +3.94% +118 0 +37,231 3.62%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
10:37 10,750 ¡å 150 -1.38% 10,850 10,900 10,650 80,921
10:36 10,750 ¡å 150 -1.38% 10,850 10,900 10,650 80,917
10:35 10,700 ¡å 200 -1.83% 10,850 10,900 10,650 77,971
10:34 10,700 ¡å 200 -1.83% 10,850 10,900 10,650 76,230
10:33 10,700 ¡å 200 -1.83% 10,850 10,900 10,650 76,138
10:32 10,700 ¡å 200 -1.83% 10,850 10,900 10,650 76,088
10:31 10,700 ¡å 200 -1.83% 10,850 10,900 10,650 76,083
10:30 10,700 ¡å 200 -1.83% 10,850 10,900 10,650 75,915
10:28 10,700 ¡å 200 -1.83% 10,850 10,900 10,650 75,914
10:27 10,650 ¡å 250 -2.29% 10,850 10,900 10,650 75,909
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/04/20 10,900 ¡å100 -0.91% 11,000 11,100 10,800 189,299
2021/04/19 11,000 ¡ã300 +2.80% 10,800 11,150 10,700 302,191
2021/04/16 10,700 0 0.00% 10,700 10,850 10,600 194,023
2021/04/15 10,700 ¡å250 -2.28% 11,050 11,050 10,650 212,068
2021/04/14 10,950 ¡ã50 +0.46% 11,000 11,050 10,850 174,051
2021/04/13 10,900 ¡ã50 +0.46% 10,950 11,050 10,800 219,830
2021/04/12 10,850 ¡ã150 +1.40% 10,700 10,850 10,550 168,381
2021/04/09 10,700 ¡å50 -0.47% 10,750 10,850 10,600 158,624
2021/04/08 10,750 ¡ã200 +1.90% 10,550 10,800 10,450 223,006
2021/04/07 10,550 ¡ã400 +3.94% 10,100 10,800 10,100 480,348
3177.69

¡å43.01
-1.34%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å