¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 5,809¸¸ÁÖ
- ¾×¸é°¡ : 100¿ø
- ÀÚº»±Ý : 581¾ï
- °á»ê¿ù : 12¿ù
06/24 À帶°¨ 
| ÇöÀç°¡ | 22,800 | °Å·¡·® | 119,735 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | 0 | ÀüÀÏ´ëºñ | -18.06% |
| µî¶ô·ü | 0.00% | °Å·¡´ë±Ý | 2,735¹é¸¸ |
| ½Ã°¡ | 22,950 | PBR | 8.83 |
| °í°¡ | 23,150 | PER | 0.00 |
| Àú°¡ | 22,600 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 22,800 | ½Ã°¡ÃÑ¾× | 13,245¾ï |
| 52ÁÖÃÖ°í | 30,300 | ¿ÜÀκ¸À¯ | 56,456õ |
| 52ÁÖÃÖÀú | 18,700 | ¿ÜÀκñÀ² | 2.82% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 10,006 | ¿Ü±¹°è ÇÕ | 1,149 | |
| 38,844 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 30,091 |
| 13,264 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 15,064 |
| 9,347 | Çϳª±ÝÀ¶ | Çѱ¹Áõ±Ç | 8,434 |
| 8,719 | CSÁõ±Ç | »ï¼ºÁõ±Ç | 8,273 |
| 7,985 | »ï¼ºÁõ±Ç | ½ÅÇÑÅõÀÚ | 7,844 |
| 623 | 23,300 | |
| 570 | 23,250 | |
| 3,779 | 23,200 | |
| 1,943 | 23,150 | |
| 1,856 | 23,100 | |
| 1,097 | 23,050 | |
| 7,798 | 23,000 | |
| 2,619 | 22,950 | |
| 1,827 | 22,900 | |
| 3,329 | 22,850 | |
|
»ó : 29,600
ÇÏ : 16,000
|
22,800 | 374 |
| 22,750 | 506 | |
| 22,700 | 14,482 | |
| 22,650 | 946 | |
| 22,600 | 2,875 | |
| 22,550 | 488 | |
| 22,500 | 3,956 | |
| 22,450 | 216 | |
| 22,400 | 8,142 | |
| 22,350 | 705 | |
| 25,441 | 15:30 | 32,690 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (06/24 15:14 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ¼ÒÆøÀÇ ¿À¸§¼¼·Î ½ÃÀÛÇߴµ¥ ¹«³ÇÑ È帧ÀÌ À̾îÁö¸é¼ °á±¹ ¼ÒÆø Ãß°¡ »ó½ÂÇÏ¸é¼ ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¾à°£ÀÇ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â È帧ÀÌÁö¸¸ ´Ü±âÀûÀÎ Ãß¼¼´Â ÇÏÇâÀ¸·Î ±â¿ï¾îÁ® ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/06/19 | 22,900 | ¡ã800 | +3.62% | 0 | -54,921 | 0 | 2.95% |
| 2019/06/18 | 22,100 | ¡å450 | -2.00% | 0 | -29,649 | 0 | 2.95% |
| 2019/06/17 | 22,550 | ¡å950 | -4.04% | 0 | -16,724 | 0 | 3.11% |
| 2019/06/14 | 23,500 | ¡ã100 | +0.43% | -2,780 | -15,670 | +28,209 | 3.07% |
| 2019/06/13 | 23,400 | ¡å300 | -1.27% | -114,119 | -23,240 | +133,803 | 2.85% |
| 2019/06/12 | 23,700 | ¡ã150 | +0.64% | -10,685 | +93,262 | +5,574 | 2.84% |
| 2019/06/11 | 23,550 | ¡å50 | -0.21% | +19,768 | +105,337 | +2,324 | 2.89% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 22,800 | 0 | 0.00% | 22,950 | 23,150 | 22,600 | 119,735 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/06/24 | 22,800 | 0 | 0.00% | 22,950 | 23,150 | 22,600 | 119,735 |
| 2019/06/21 | 22,800 | 0 | 0.00% | 22,850 | 23,100 | 22,650 | 142,904 |
| 2019/06/20 | 22,800 | ¡å100 | -0.44% | 22,800 | 23,300 | 22,550 | 202,915 |
| 2019/06/19 | 22,900 | ¡ã800 | +3.62% | 22,200 | 23,300 | 21,800 | 339,410 |
| 2019/06/18 | 22,100 | ¡å450 | -2.00% | 22,700 | 22,800 | 21,900 | 245,264 |
| 2019/06/17 | 22,550 | ¡å950 | -4.04% | 23,500 | 23,500 | 22,500 | 371,923 |
| 2019/06/14 | 23,500 | ¡ã100 | +0.43% | 23,450 | 23,600 | 23,000 | 249,484 |
| 2019/06/13 | 23,400 | ¡å300 | -1.27% | 23,600 | 24,150 | 23,400 | 435,894 |
| 2019/06/12 | 23,700 | ¡ã150 | +0.64% | 23,600 | 23,900 | 23,150 | 325,014 |
| 2019/06/11 | 23,550 | ¡å50 | -0.21% | 23,800 | 24,000 | 23,450 | 324,248 |
