ÄÚ¹ÌÆÊ 041960   ÄÚ½º´Ú>Á¦¾à
  more
16,850 ¡å 700 (-3.99%)
08/07 13:31 °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÄÚ¹ÌÆÊ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ»ó´ã
  • »óÀåÁÖ½Ä : 6,419¸¸ÁÖ
  • ¾×¸é°¡ : 100¿ø
  • ÀÚº»±Ý : 642¾ï
  • °á»ê¿ù : 12¿ù
08/07 13:31 »õ·Î°íħ
ÇöÀç°¡ 16,850 °Å·¡·® 624,054
ÀüÀÏ´ëºñ ¡å 700 ÀüÀÏ´ëºñ -41.60%
µî¶ô·ü -3.99% °Å·¡´ë±Ý 10,869¹é¸¸
½Ã°¡ 17,700 PBR 8.83
°í°¡ 17,750 PER 0.00
Àú°¡ 16,650 EPS 0
ÀüÀÏÁ¾°¡ 17,550 ½Ã°¡ÃÑ¾× 10,815¾ï
52ÁÖÃÖ°í 29,200 ¿ÜÀκ¸À¯ 62,241õ
52ÁÖÃÖÀú 9,810 ¿ÜÀκñÀ² 3.03%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 4,997
105,795 Çѱ¹Áõ±Ç Å°¿òÁõ±Ç 114,459
87,846 ¹Ì·¡¿¡¼Â Çѱ¹Áõ±Ç 92,327
84,568 Å°¿òÁõ±Ç ¹Ì·¡¿¡¼Â 80,107
71,276 ½ÅÇÑÅõÀÚ KBÁõ±Ç 54,929
38,552 NHÅõÀÚ ½ÅÇÑÅõÀÚ 51,056
1,749 17,250
3,920 17,200
3,143 17,150
3,173 17,100
3,415 17,050
5,651 17,000
2,184 16,950
1,567 16,900
3,054 16,850
645 16,800
»ó : 22,800
ÇÏ : 12,300
 16,750 7,623
16,700 14,256
16,650 15,791
16,600 10,041
16,550 8,678
16,500 13,154
16,450 4,640
16,400 1,943
16,350 4,397
16,300 5,267
28,501 13:42 85,790
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (08/07 13:11 ±âÁØ)

µ¿Á¾¸ñ ¿À´Ã ¼ÒÆø °­¼¼¸¦ À¯ÁöÇÏ´Ù°¡ ÈļӸű⠺ÎÁø¿¡ µû¸¥ ½Ç¸Á¸Å¹°ÀÌ ÃâȸµÇ¸é¼­ ¾à¼¼¸¦ ¸éÄ¡ ¸øÇÏ°í ÀÖ½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü¹ß¼º ¸Å±â°¡ À¯ÀԵǰí ÀÖ±â´Â ÇÏÁö¸¸ ´Ü±âÃß¼¼ÀÇ ±â¿ï±â´Â ¿Ï¿¬ÇÏ°Ô ÇÏÇâÀ¸·Î ÁøÇàµÇ°í ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2020/08/06 17,550 ¡ã150 +0.86% -5,999 0 -80,834 3.16%
2020/08/05 17,400 0 0.00% +19,114 0 +68,048 3.04%
2020/08/04 17,400 ¡ã350 +2.05% +14,033 0 +83,065 2.91%
2020/08/03 17,050 ¡ã750 +4.60% -3,177 0 +112,659 2.71%
2020/07/31 16,300 ¡ã200 +1.24% -20,149 0 -71,334 2.82%
2020/07/30 16,100 ¡å400 -2.42% -9,047 0 -10,909 2.83%
2020/07/29 16,500 0 0.00% -12,251 0 +2,147 2.87%
2020/07/28 16,500 ¡å550 -3.23% +3,449 0 +24,991 2.82%
2020/07/27 17,050 ¡å850 -4.75% +8,644 0 -36,406 2.84%
2020/07/24 17,900 ¡ã700 +4.07% -1,520 0 -124,192 3.01%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
13:31 16,850 ¡å 700 -3.99% 17,700 17,750 16,650 624,054
13:29 16,850 ¡å 700 -3.99% 17,700 17,750 16,650 623,595
13:28 16,850 ¡å 700 -3.99% 17,700 17,750 16,650 621,953
13:28 16,800 ¡å 750 -4.27% 17,700 17,750 16,650 622,303
13:25 16,850 ¡å 700 -3.99% 17,700 17,750 16,650 621,927
13:24 16,800 ¡å 750 -4.27% 17,700 17,750 16,650 621,477
13:24 16,800 ¡å 750 -4.27% 17,700 17,750 16,650 621,544
13:22 16,800 ¡å 750 -4.27% 17,700 17,750 16,650 619,463
13:22 16,800 ¡å 750 -4.27% 17,700 17,750 16,650 619,528
13:20 16,850 ¡å 700 -3.99% 17,700 17,750 16,650 619,218
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2020/08/06 17,550 ¡ã150 +0.86% 17,600 18,200 17,350 1,061,394
2020/08/05 17,400 0 0.00% 17,550 17,750 17,150 549,372
2020/08/04 17,400 ¡ã350 +2.05% 16,900 17,650 16,700 664,529
2020/08/03 17,050 ¡ã750 +4.60% 16,300 17,200 16,050 639,862
2020/07/31 16,300 ¡ã200 +1.24% 16,400 16,600 16,100 419,292
2020/07/30 16,100 ¡å400 -2.42% 16,500 16,650 16,050 457,822
2020/07/29 16,500 0 0.00% 16,500 16,750 16,300 310,850
2020/07/28 16,500 ¡å550 -3.23% 17,150 17,350 16,500 569,931
2020/07/27 17,050 ¡å850 -4.75% 17,700 17,800 17,000 636,080
2020/07/24 17,900 ¡ã700 +4.07% 17,000 17,950 16,700 1,433,854
¿À´ÃÀÇ À̽´
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2341.61

¡å1.00
-0.04%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â309,000¡å
  2. Çö´ëÂ÷145,500¡ã
  3. »ï¼ºÀüÀÚ57,200¡å
  4. Ä«Ä«¿À354,500¡å
  5. LGÈ­ÇÐ729,000¡ã
  6. SKÇÏÀ̴нº80,200¡å
  7. ´ëÇÑÇ×°ø19,100¡ã
  8. ¾¾Á¨308,100¡å
  9. NAVER318,500¡å
  10. ·¹¸ó17,700¡å