ÄÚ¹ÌÆÊ 041960
  more
17,550 ¡è 4,050 (+30.00%) 02/27 À帶°¨ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÄÚ½º´Ú>Á¦¾à more

½Ã¼¼ºÐ¼®

´ëÃâ»ó´ã
  • »óÀåÁÖ½Ä : 6,392¸¸ÁÖ
  • ¾×¸é°¡ : 100¿ø
  • ÀÚº»±Ý : 639¾ï
  • °á»ê¿ù : 12¿ù
02/27 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 17,550 °Å·¡·® 1,390,737
ÀüÀÏ´ëºñ ¡è 4,050 ÀüÀÏ´ëºñ 185.02%
µî¶ô·ü 30.00% °Å·¡´ë±Ý 24,407¹é¸¸
½Ã°¡ 17,550 PBR 8.83
°í°¡ 17,550 PER 0.00
Àú°¡ 17,550 EPS 0
ÀüÀÏÁ¾°¡ 13,500 ½Ã°¡ÃÑ¾× 11,219¾ï
52ÁÖÃÖ°í 29,150 ¿ÜÀκ¸À¯ 62,307õ
52ÁÖÃÖÀú 9,740 ¿ÜÀκñÀ² 2.53%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 0
220,252 Å°¿òÁõ±Ç Å°¿òÁõ±Ç 341,395
201,893 KBÁõ±Ç ±³º¸Áõ±Ç 236,918
175,733 ¹Ì·¡¿¡¼Â ¹Ì·¡¿¡¼Â 188,590
92,742 »ï¼ºÁõ±Ç NHÅõÀÚ 84,369
87,389 NHÅõÀÚ »ï¼ºÁõ±Ç 77,503
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
»ó : 17,550
ÇÏ : 9,450
 17,550 2,561,518
17,500 22,029
17,450 1,606
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 15:30 2,585,153
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (02/26 15:14 ±âÁØ)

ÀåÁß ³«ÆøÀÌ Á» ±í¾ú´Âµ¥¿ä, ¸Å¼ö¼¼ À¯ÀԵǸ鼭 ¾Æ·§²¿¸®¸¦ ±æ°Ô ´Þ¸é¼­ °­º¸ÇÕ±ÇÀ¸·Î ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ»ó ´Ü±â Á߱⠸ðµÎ ¾çÈ£ÇÕ´Ï´Ù. ºÐºÀ Á¤¹è¿­ »óÅ¿¡¼­ ¼­¼­È÷ °Å·¡·®À» ºÙÀÌ°í ÀÖ¾î Çѹø ´Ü±âÀûÀ¸·Î ªÀº »ó½ÂÀ» ±â´ëÇØ º¼ ¼öµµ ÀÖ°Ú½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2020/02/27 17,550 ¡ã4,050 +30.00% +15,168 0 -86,658 2.53%
2020/02/26 13,500 ¡ã500 +3.85% +4,826 0 +41,084 2.42%
2020/02/25 13,000 ¡ã500 +4.00% +47,823 0 -77,821 2.47%
2020/02/24 12,500 ¡å300 -2.34% +33,462 0 -73,243 2.62%
2020/02/21 12,800 ¡å400 -3.03% -20,514 0 -63,924 2.72%
2020/02/20 13,200 ¡å50 -0.38% -2,698 0 +5,706 2.62%
2020/02/19 13,250 ¡ã150 +1.15% +12,108 0 +14,217 2.80%
2020/02/18 13,100 ¡å650 -4.73% -38,669 0 +5,117 2.81%
2020/02/17 13,750 ¡å200 -1.43% -29,320 0 -9,361 2.83%
2020/02/14 13,950 ¡ã250 +1.82% +2,430 0 +105,669 2.68%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 17,550 ¡ã 4,050 +30.00% 17,550 17,550 17,550 1,390,737
15:19 17,550 ¡ã 4,050 +30.00% 17,550 17,550 17,550 1,387,686
15:19 17,550 ¡ã 4,050 +30.00% 17,550 17,550 17,550 1,387,753
15:18 17,550 ¡ã 4,050 +30.00% 17,550 17,550 17,550 1,387,553
15:16 17,550 ¡ã 4,050 +30.00% 17,550 17,550 17,550 1,387,368
15:15 17,550 ¡ã 4,050 +30.00% 17,550 17,550 17,550 1,387,306
15:14 17,550 ¡ã 4,050 +30.00% 17,550 17,550 17,550 1,387,240
15:13 17,550 ¡ã 4,050 +30.00% 17,550 17,550 17,550 1,387,183
15:12 17,550 ¡ã 4,050 +30.00% 17,550 17,550 17,550 1,387,097
15:11 17,550 ¡ã 4,050 +30.00% 17,550 17,550 17,550 1,386,606
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2020/02/27 17,550 ¡ã4,050 +30.00% 17,550 17,550 17,550 1,390,737
2020/02/26 13,500 ¡ã500 +3.85% 12,650 13,700 12,650 486,254
2020/02/25 13,000 ¡ã500 +4.00% 12,800 13,150 12,500 419,492
2020/02/24 12,500 ¡å300 -2.34% 12,400 12,700 12,050 647,785
2020/02/21 12,800 ¡å400 -3.03% 13,050 13,250 12,800 292,650
2020/02/20 13,200 ¡å50 -0.38% 13,250 13,350 13,050 186,525
2020/02/19 13,250 ¡ã150 +1.15% 13,200 13,300 12,900 197,454
2020/02/18 13,100 ¡å650 -4.73% 13,650 13,700 13,100 334,493
2020/02/17 13,750 ¡å200 -1.43% 13,950 14,000 13,700 213,506
2020/02/14 13,950 ¡ã250 +1.82% 13,700 14,150 13,650 367,730
¿À´ÃÀÇ À̽´
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2054.89

¡å21.88
-1.05%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â171,500¡å
  2. ¼ÒÇÁÆ®¼¾¿ì37,050¡å
  3. ¼º¹®ÀüÀÚ¿ì13,850¡å
  4. »ï¼ºÀüÀÚ56,000¡å
  5. ÄÚ¹ÌÆÊ17,550¡è
  6. ¼¿Æ®¸®¿ÂÇｺ64,300¡å
  7. ¸Þµð¾Ó½º8,420¡å
  8. ÇǾ¾¿¤11,050¡è
  9. ÇÑÁøÄ®65,100¡ã
  10. ¼¿¸®¹ö¸®83,100¡ã