ÇöÀç°¡ | 10,750 | °Å·¡·® | 80,921 |
---|---|---|---|
ÀüÀÏ´ëºñ | ¡å 150 | ÀüÀÏ´ëºñ | -57.70% |
µî¶ô·ü | -1.38% | °Å·¡´ë±Ý | 928¹é¸¸ |
½Ã°¡ | 10,850 | PBR | 8.83 |
°í°¡ | 10,900 | PER | 0.00 |
Àú°¡ | 10,650 | EPS | 0 |
ÀüÀÏÁ¾°¡ | 10,900 | ½Ã°¡ÃÑ¾× | 6,900¾ï |
52ÁÖÃÖ°í | 22,800 | ¿ÜÀκ¸À¯ | 61,737õ |
52ÁÖÃÖÀú | 9,990 | ¿ÜÀκñÀ² | 3.81% |
¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
---|---|---|---|
0 | ¿Ü±¹°è ÇÕ | 0 | |
21,530 | Ű¿òÁõ±Ç | KBÁõ±Ç | 14,553 |
12,078 | ¹Ì·¡¿¡¼Â | Çѱ¹Áõ±Ç | 12,151 |
11,875 | ½ÅÇÑÅõÀÚ | Ű¿òÁõ±Ç | 11,907 |
7,821 | NHÅõÀÚ | ¹Ì·¡¿¡¼Â | 8,798 |
6,157 | ¸Þ¸®Ã÷ | À¯¾ÈŸ | 5,907 |
6,068 | 11,150 | |
7,157 | 11,100 | |
2,729 | 11,050 | |
2,754 | 11,000 | |
4,028 | 10,950 | |
4,022 | 10,900 | |
3,799 | 10,850 | |
3,744 | 10,800 | |
3,629 | 10,750 | |
1,805 | 10,700 | |
»ó : 14,150
ÇÏ : 7,650
|
10,650 | 13,377 |
10,600 | 13,836 | |
10,550 | 8,069 | |
10,500 | 12,138 | |
10,450 | 3,153 | |
10,400 | 2,748 | |
10,350 | 1,296 | |
10,300 | 3,623 | |
10,250 | 2,602 | |
10,200 | 2,376 | |
39,735 | 10:51 | 63,218 |
0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/21 10:16 ±âÁØ)
º» Á¾¸ñÀº ÇѶ§ °º¸ÇÕ±ÇÀÇ °¼¼±Ç ºÐÀ§±â¿´¾ú´Âµ¥¿ä Áö±ÝÀº ºÐÀ§±â°¡ ¹Ù²î¾î¼ ¼ÒÆøÀÇ ¾àº¸ÇÕ±Ç ¸¶À̳ʽº±ÇÀ» º¸À̰í ÀÖ½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆìº¸¸é, ºÐºÀÃÆ®»ó ÀüÇüÀûÀÎ ÇÏÇ⿪¹è¿ ±¸°£ÀÇ Ç϶ô°È¸ð½ÀÀÔ´Ï´Ù. ¶ÇÇÑ °Å·¡·®µµ ºÙ°í ÀÖ¾î ÀåÁß ¸Åµµ¹°·®ÀÇ ¾Ð·ÂÀÌ Ä¿Áö°í ÀÖ½À´Ï´Ù.
![]() |
||||||||||||
³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
---|---|---|---|---|---|---|---|
ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
2021/04/20 | 10,900 | ¡å100 | -0.91% | -22,023 | 0 | -12,504 | 3.81% |
2021/04/19 | 11,000 | ¡ã300 | +2.80% | -2,691 | 0 | -429 | 3.82% |
2021/04/16 | 10,700 | 0 | 0.00% | -12,686 | 0 | +17,382 | 3.79% |
2021/04/15 | 10,700 | ¡å250 | -2.28% | -16,451 | 0 | -2,164 | 3.78% |
2021/04/14 | 10,950 | ¡ã50 | +0.46% | +5,976 | 0 | +1,912 | 3.78% |
2021/04/13 | 10,900 | ¡ã50 | +0.46% | +10,156 | 0 | -13,677 | 3.80% |
2021/04/12 | 10,850 | ¡ã150 | +1.40% | -13,020 | 0 | +13,343 | 3.75% |
2021/04/09 | 10,700 | ¡å50 | -0.47% | -9,199 | 0 | +19,597 | 3.72% |
2021/04/08 | 10,750 | ¡ã200 | +1.90% | +9,878 | 0 | +21,819 | 3.68% |
2021/04/07 | 10,550 | ¡ã400 | +3.94% | +118 | 0 | +37,231 | 3.62% |
½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
10:37 | 10,750 | ¡å 150 | -1.38% | 10,850 | 10,900 | 10,650 | 80,921 |
10:36 | 10,750 | ¡å 150 | -1.38% | 10,850 | 10,900 | 10,650 | 80,917 |
10:35 | 10,700 | ¡å 200 | -1.83% | 10,850 | 10,900 | 10,650 | 77,971 |
10:34 | 10,700 | ¡å 200 | -1.83% | 10,850 | 10,900 | 10,650 | 76,230 |
10:33 | 10,700 | ¡å 200 | -1.83% | 10,850 | 10,900 | 10,650 | 76,138 |
10:32 | 10,700 | ¡å 200 | -1.83% | 10,850 | 10,900 | 10,650 | 76,088 |
10:31 | 10,700 | ¡å 200 | -1.83% | 10,850 | 10,900 | 10,650 | 76,083 |
10:30 | 10,700 | ¡å 200 | -1.83% | 10,850 | 10,900 | 10,650 | 75,915 |
10:28 | 10,700 | ¡å 200 | -1.83% | 10,850 | 10,900 | 10,650 | 75,914 |
10:27 | 10,650 | ¡å 250 | -2.29% | 10,850 | 10,900 | 10,650 | 75,909 |
ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
2021/04/20 | 10,900 | ¡å100 | -0.91% | 11,000 | 11,100 | 10,800 | 189,299 |
2021/04/19 | 11,000 | ¡ã300 | +2.80% | 10,800 | 11,150 | 10,700 | 302,191 |
2021/04/16 | 10,700 | 0 | 0.00% | 10,700 | 10,850 | 10,600 | 194,023 |
2021/04/15 | 10,700 | ¡å250 | -2.28% | 11,050 | 11,050 | 10,650 | 212,068 |
2021/04/14 | 10,950 | ¡ã50 | +0.46% | 11,000 | 11,050 | 10,850 | 174,051 |
2021/04/13 | 10,900 | ¡ã50 | +0.46% | 10,950 | 11,050 | 10,800 | 219,830 |
2021/04/12 | 10,850 | ¡ã150 | +1.40% | 10,700 | 10,850 | 10,550 | 168,381 |
2021/04/09 | 10,700 | ¡å50 | -0.47% | 10,750 | 10,850 | 10,600 | 158,624 |
2021/04/08 | 10,750 | ¡ã200 | +1.90% | 10,550 | 10,800 | 10,450 | 223,006 |
2021/04/07 | 10,550 | ¡ã400 | +3.94% | 10,100 | 10,800 | 10,100 | 480,348 |