¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 13,826¸¸ÁÖ
- ¾×¸é°¡ : 100¿ø
- ÀÚº»±Ý : 1,383¾ï
- °á»ê¿ù : 12¿ù
01/18 09:25 
| ÇöÀç°¡ | 2,555 | °Å·¡·® | 832,772 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 60 | ÀüÀÏ´ëºñ | -74.78% |
| µî¶ô·ü | -2.29% | °Å·¡´ë±Ý | 3,058¹é¸¸ |
| ½Ã°¡ | 2,615 | PBR | 1.73 |
| °í°¡ | 2,615 | PER | 0.00 |
| Àú°¡ | 2,495 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 2,615 | ½Ã°¡ÃÑ¾× | 3,533¾ï |
| 52ÁÖÃÖ°í | 7,460 | ¿ÜÀκ¸À¯ | 135,269õ |
| 52ÁÖÃÖÀú | 474 | ¿ÜÀκñÀ² | 2.16% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 251,305 | |
| 234,541 | Å°¿òÁõ±Ç | ½ÅÇÑÅõÀÚ | 155,438 |
| 160,194 | ½ÅÇÑÅõÀÚ | CSÁõ±Ç | 141,487 |
| 139,145 | NHÅõÀÚ | Å°¿òÁõ±Ç | 129,505 |
| 113,806 | »ï¼ºÁõ±Ç | JP¸ð°Ç | 109,834 |
| 86,487 | KBÁõ±Ç | Çѱ¹Áõ±Ç | 94,669 |
| 220 | 2,640 | |
| 1,625 | 2,635 | |
| 10,968 | 2,630 | |
| 1,784 | 2,625 | |
| 4,220 | 2,620 | |
| 5,660 | 2,615 | |
| 1,975 | 2,610 | |
| 3,155 | 2,605 | |
| 11,319 | 2,600 | |
| 7,012 | 2,595 | |
|
»ó : 3,395
ÇÏ : 1,835
|
2,590 | 3,328 |
| 2,585 | 3,045 | |
| 2,580 | 3,647 | |
| 2,575 | 6,238 | |
| 2,570 | 8,968 | |
| 2,565 | 437 | |
| 2,560 | 625 | |
| 2,555 | 9,672 | |
| 2,550 | 6,841 | |
| 2,545 | 6,889 | |
| 47,938 | 94:15 | 49,690 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/18 09:14 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¼ÒÆø °¼¼¸¦ À¯ÁöÇÏ´Ù°¡ ÈļӸű⠺ÎÁø¿¡ µû¸¥ ½Ç¸Á¸Å¹°ÀÌ ÃâȸµÇ¸é¼ ¾à¼¼¸¦ ¸éÄ¡ ¸øÇÏ°í ÀÖ½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±âÃß¼¼°¡ ÇÏÇ⿪¹è¿Ãß¼¼¸¦ ±×¸®°í ÀÖ´Â °¡¿îµ¥ ÀüüÀûÀÎ ¸Å¹°¾Ð¹Úµµ Áö¼ÓµÇ°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/15 | 2,615 | ¡å75 | -2.79% | 0 | 0 | +248,169 | 1.98% |
| 2021/01/14 | 2,690 | ¡å110 | -3.93% | +3,000 | 0 | +84,063 | 1.93% |
| 2021/01/13 | 2,800 | ¡ã10 | +0.36% | 0 | 0 | +94,717 | 1.86% |
| 2021/01/12 | 2,790 | ¡å90 | -3.13% | +1 | 0 | +106,064 | 1.78% |
| 2021/01/11 | 2,880 | ¡å140 | -4.64% | 0 | 0 | -27,489 | 1.78% |
| 2021/01/08 | 3,020 | ¡å95 | -3.05% | -38,914 | 0 | -464,852 | 2.12% |
| 2021/01/07 | 3,115 | ¡ã120 | +4.01% | +33,800 | 0 | +388,763 | 1.84% |
| 2021/01/06 | 2,995 | ¡å15 | -0.50% | -5,548 | 0 | +42,411 | 1.81% |
| 2021/01/05 | 3,010 | ¡å15 | -0.50% | 0 | 0 | -230,082 | 1.98% |
| 2021/01/04 | 3,025 | ¡ã15 | +0.50% | 0 | 0 | -30,916 | 2.00% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 09:24 | 2,550 | ¡å 65 | -2.49% | 2,615 | 2,615 | 2,495 | 823,887 |
| 09:24 | 2,555 | ¡å 60 | -2.29% | 2,615 | 2,615 | 2,495 | 832,772 |
| 09:22 | 2,545 | ¡å 70 | -2.68% | 2,615 | 2,615 | 2,495 | 808,492 |
| 09:22 | 2,545 | ¡å 70 | -2.68% | 2,615 | 2,615 | 2,495 | 816,329 |
| 09:20 | 2,555 | ¡å 60 | -2.29% | 2,615 | 2,615 | 2,495 | 774,814 |
| 09:20 | 2,555 | ¡å 60 | -2.29% | 2,615 | 2,615 | 2,495 | 787,215 |
| 09:18 | 2,545 | ¡å 70 | -2.68% | 2,615 | 2,615 | 2,495 | 737,302 |
| 09:17 | 2,530 | ¡å 85 | -3.25% | 2,615 | 2,615 | 2,495 | 668,057 |
| 09:16 | 2,530 | ¡å 85 | -3.25% | 2,615 | 2,615 | 2,495 | 655,131 |
| 09:15 | 2,520 | ¡å 95 | -3.63% | 2,615 | 2,615 | 2,495 | 625,660 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/15 | 2,615 | ¡å75 | -2.79% | 2,700 | 2,705 | 2,610 | 3,235,427 |
| 2021/01/14 | 2,690 | ¡å110 | -3.93% | 2,810 | 2,810 | 2,670 | 3,649,766 |
| 2021/01/13 | 2,800 | ¡ã10 | +0.36% | 2,785 | 2,870 | 2,705 | 2,186,257 |
| 2021/01/12 | 2,790 | ¡å90 | -3.13% | 2,760 | 2,900 | 2,740 | 2,751,429 |
| 2021/01/11 | 2,880 | ¡å140 | -4.64% | 3,020 | 3,045 | 2,795 | 4,454,674 |
| 2021/01/08 | 3,020 | ¡å95 | -3.05% | 3,170 | 3,195 | 3,000 | 3,507,444 |
| 2021/01/07 | 3,115 | ¡ã120 | +4.01% | 2,970 | 3,140 | 2,960 | 4,991,828 |
| 2021/01/06 | 2,995 | ¡å15 | -0.50% | 3,010 | 3,055 | 2,975 | 2,376,486 |
| 2021/01/05 | 3,010 | ¡å15 | -0.50% | 3,000 | 3,215 | 2,945 | 8,071,035 |
| 2021/01/04 | 3,025 | ¡ã15 | +0.50% | 3,015 | 3,055 | 2,920 | 2,627,300 |
