¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 14,021¸¸ÁÖ
- ¾×¸é°¡ : 100¿ø
- ÀÚº»±Ý : 1,402¾ï
- °á»ê¿ù : 12¿ù
04/23 13:04 
| ÇöÀç°¡ | 3,040 | °Å·¡·® | 4,289,039 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 60 | ÀüÀÏ´ëºñ | -63.37% |
| µî¶ô·ü | -1.94% | °Å·¡´ë±Ý | 13,678¹é¸¸ |
| ½Ã°¡ | 3,115 | PBR | 1.73 |
| °í°¡ | 3,180 | PER | 0.00 |
| Àú°¡ | 3,030 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 3,100 | ½Ã°¡ÃÑ¾× | 4,262¾ï |
| 52ÁÖÃÖ°í | 7,460 | ¿ÜÀκ¸À¯ | 136,561õ |
| 52ÁÖÃÖÀú | 682 | ¿ÜÀκñÀ² | 2.60% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 31,976 | |
| 1,021,263 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 961,947 |
| 413,934 | NHÅõÀÚ | ¹Ì·¡¿¡¼Â | 519,810 |
| 405,849 | Çѱ¹Áõ±Ç | »ï¼ºÁõ±Ç | 476,974 |
| 401,926 | ½ÅÇÑÅõÀÚ | Çѱ¹Áõ±Ç | 467,272 |
| 401,093 | ¹Ì·¡¿¡¼Â | NHÅõÀÚ | 410,387 |
| 7,888 | 3,080 | |
| 20,099 | 3,075 | |
| 4,708 | 3,070 | |
| 2,918 | 3,065 | |
| 5,670 | 3,060 | |
| 3,598 | 3,055 | |
| 3,218 | 3,050 | |
| 5,766 | 3,045 | |
| 2,845 | 3,040 | |
| 6,097 | 3,035 | |
|
»ó : 4,030
ÇÏ : 2,170
|
3,030 | 54,424 |
| 3,025 | 30,767 | |
| 3,020 | 27,710 | |
| 3,015 | 12,702 | |
| 3,010 | 37,038 | |
| 3,005 | 47,498 | |
| 3,000 | 83,431 | |
| 2,995 | 21,137 | |
| 2,990 | 32,351 | |
| 2,985 | 3,280 | |
| 62,807 | 13:22 | 350,338 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/23 13:15 ±âÁØ)
µ¿Á¾¸ñ È帧À» ¤¾î º¸¸é ¿À´Ã »ó½Â¸®µëÀ» Ÿ´Â µí ÇßÁö¸¸ Áö±ÝÀº ¸Åµµ¹°·®ÀÌ Áõ°¡ÇÏ¸é¼ ¾à¼¼·Î ¹ÝÀüÇß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±â »ó½ÂÃß¼¼ÀÇ ÁöÁö·ÂÀ» È®ÀÎÇÏ¸é¼ ¸Å¼ö¼¼°¡ È°¹ßÇÏ°Ô À¯ÀÔÀÌ µÇ°í ÀÖ´Â È帧ÀÔ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/04/22 | 3,100 | ¡ã80 | +2.65% | +16,863 | 0 | +109,768 | 2.52% |
| 2021/04/21 | 3,020 | ¡ã50 | +1.68% | -2,000 | 0 | +1,382,618 | 1.54% |
| 2021/04/20 | 2,970 | ¡å10 | -0.34% | +1,000 | 0 | -287,136 | 1.74% |
| 2021/04/19 | 2,980 | ¡ã50 | +1.71% | +1 | 0 | +229,120 | 1.43% |
| 2021/04/16 | 2,930 | ¡ã5 | +0.17% | -2,000 | 0 | -84,158 | 1.49% |
| 2021/04/15 | 2,925 | ¡å85 | -2.82% | 0 | 0 | -888,528 | 2.13% |
| 2021/04/14 | 3,010 | ¡ã10 | +0.33% | -1,000 | 0 | +472,837 | 1.79% |
| 2021/04/13 | 3,000 | ¡å120 | -3.85% | -129,405 | 0 | -859,993 | 2.40% |
| 2021/04/12 | 3,120 | ¡ã180 | +6.12% | +134,405 | 0 | +1,277,145 | 1.49% |
| 2021/04/09 | 2,940 | ¡ã105 | +3.70% | -2,500 | 0 | +39,778 | 1.46% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 13:04 | 3,040 | ¡å 60 | -1.94% | 3,115 | 3,180 | 3,030 | 4,289,039 |
| 13:02 | 3,040 | ¡å 60 | -1.94% | 3,115 | 3,180 | 3,030 | 4,283,786 |
| 13:01 | 3,035 | ¡å 65 | -2.10% | 3,115 | 3,180 | 3,030 | 4,270,261 |
| 13:00 | 3,040 | ¡å 60 | -1.94% | 3,115 | 3,180 | 3,030 | 4,263,302 |
| 12:59 | 3,040 | ¡å 60 | -1.94% | 3,115 | 3,180 | 3,030 | 4,260,395 |
| 12:58 | 3,040 | ¡å 60 | -1.94% | 3,115 | 3,180 | 3,030 | 4,254,987 |
| 12:57 | 3,035 | ¡å 65 | -2.10% | 3,115 | 3,180 | 3,030 | 4,247,868 |
| 12:56 | 3,040 | ¡å 60 | -1.94% | 3,115 | 3,180 | 3,030 | 4,240,986 |
| 12:55 | 3,045 | ¡å 55 | -1.77% | 3,115 | 3,180 | 3,030 | 4,239,452 |
| 12:54 | 3,040 | ¡å 60 | -1.94% | 3,115 | 3,180 | 3,030 | 4,237,564 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/04/22 | 3,100 | ¡ã80 | +2.65% | 3,050 | 3,190 | 2,990 | 11,597,737 |
| 2021/04/21 | 3,020 | ¡ã50 | +1.68% | 2,950 | 3,095 | 2,935 | 9,022,018 |
| 2021/04/20 | 2,970 | ¡å10 | -0.34% | 2,935 | 3,120 | 2,900 | 9,595,737 |
| 2021/04/19 | 2,980 | ¡ã50 | +1.71% | 2,910 | 2,985 | 2,890 | 1,930,526 |
| 2021/04/16 | 2,930 | ¡ã5 | +0.17% | 2,915 | 3,010 | 2,890 | 2,808,546 |
| 2021/04/15 | 2,925 | ¡å85 | -2.82% | 3,010 | 3,020 | 2,895 | 3,406,706 |
| 2021/04/14 | 3,010 | ¡ã10 | +0.33% | 2,985 | 3,050 | 2,930 | 3,150,221 |
| 2021/04/13 | 3,000 | ¡å120 | -3.85% | 3,050 | 3,105 | 2,965 | 7,064,472 |
| 2021/04/12 | 3,120 | ¡ã180 | +6.12% | 2,940 | 3,125 | 2,905 | 8,170,368 |
| 2021/04/09 | 2,940 | ¡ã105 | +3.70% | 2,840 | 3,120 | 2,830 | 13,571,325 |
